Eaton Vance Tax-Managed Buy-Write Opp (ETV)
14.10
-0.08
(-0.53%)
USD |
NYSE |
Nov 15, 12:19
ETV Total Return Price: 14.10 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 14.17 |
| November 13, 2024 | 14.20 |
| November 12, 2024 | 14.18 |
| November 11, 2024 | 14.13 |
| November 08, 2024 | 14.11 |
| November 07, 2024 | 14.06 |
| November 06, 2024 | 13.96 |
| November 05, 2024 | 13.80 |
| November 04, 2024 | 13.69 |
| November 01, 2024 | 13.76 |
| October 31, 2024 | 13.77 |
| October 30, 2024 | 13.95 |
| October 29, 2024 | 13.87 |
| October 28, 2024 | 13.87 |
| October 25, 2024 | 13.86 |
| October 24, 2024 | 13.86 |
| October 23, 2024 | 13.80 |
| October 22, 2024 | 13.80 |
| October 21, 2024 | 13.80 |
| October 18, 2024 | 13.72 |
| October 17, 2024 | 13.63 |
| October 16, 2024 | 13.64 |
| October 15, 2024 | 13.67 |
| October 14, 2024 | 13.74 |
| October 11, 2024 | 13.73 |
| Date | Value |
|---|---|
| October 10, 2024 | 13.64 |
| October 09, 2024 | 13.58 |
| October 08, 2024 | 13.70 |
| October 07, 2024 | 13.42 |
| October 04, 2024 | 13.55 |
| October 03, 2024 | 13.52 |
| October 02, 2024 | 13.52 |
| October 01, 2024 | 13.47 |
| September 30, 2024 | 13.60 |
| September 27, 2024 | 13.49 |
| September 26, 2024 | 13.42 |
| September 25, 2024 | 13.40 |
| September 24, 2024 | 13.44 |
| September 23, 2024 | 13.50 |
| September 20, 2024 | 13.47 |
| September 19, 2024 | 13.47 |
| September 18, 2024 | 13.27 |
| September 17, 2024 | 13.34 |
| September 16, 2024 | 13.24 |
| September 13, 2024 | 13.30 |
| September 12, 2024 | 13.16 |
| September 11, 2024 | 13.10 |
| September 10, 2024 | 12.93 |
| September 09, 2024 | 12.87 |
| September 06, 2024 | 12.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.739
Minimum
Mar 23 2020
14.20
Maximum
Nov 13 2024
11.25
Average
11.31
Median
Sep 06 2023