Blackrock Enhanced Global Dividend Trust (BOE)
11.17
-0.08
(-0.71%)
USD |
NYSE |
Sep 20, 16:00
11.10
-0.06
(-0.58%)
Pre-Market: 20:00
BOE Total Return Price: 11.17 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 11.17 |
September 19, 2024 | 11.25 |
September 18, 2024 | 11.13 |
September 17, 2024 | 11.15 |
September 16, 2024 | 11.11 |
September 13, 2024 | 11.01 |
September 12, 2024 | 10.98 |
September 11, 2024 | 10.92 |
September 10, 2024 | 10.89 |
September 09, 2024 | 10.92 |
September 06, 2024 | 10.83 |
September 05, 2024 | 10.92 |
September 04, 2024 | 10.96 |
September 03, 2024 | 10.97 |
August 30, 2024 | 11.07 |
August 29, 2024 | 11.00 |
August 28, 2024 | 10.97 |
August 27, 2024 | 10.94 |
August 26, 2024 | 11.03 |
August 23, 2024 | 10.92 |
August 22, 2024 | 10.77 |
August 21, 2024 | 10.83 |
August 20, 2024 | 10.77 |
August 19, 2024 | 10.82 |
August 16, 2024 | 10.73 |
Date | Value |
---|---|
August 15, 2024 | 10.76 |
August 14, 2024 | 10.68 |
August 13, 2024 | 10.69 |
August 12, 2024 | 10.65 |
August 09, 2024 | 10.69 |
August 08, 2024 | 10.61 |
August 07, 2024 | 10.37 |
August 06, 2024 | 10.39 |
August 05, 2024 | 10.20 |
August 02, 2024 | 10.53 |
August 01, 2024 | 10.63 |
July 31, 2024 | 10.69 |
July 30, 2024 | 10.60 |
July 29, 2024 | 10.57 |
July 26, 2024 | 10.55 |
July 25, 2024 | 10.54 |
July 24, 2024 | 10.51 |
July 23, 2024 | 10.69 |
July 22, 2024 | 10.69 |
July 19, 2024 | 10.56 |
July 18, 2024 | 10.56 |
July 17, 2024 | 10.60 |
July 16, 2024 | 10.72 |
July 15, 2024 | 10.75 |
July 12, 2024 | 10.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.077
Minimum
Mar 23 2020
11.25
Maximum
Sep 19 2024
8.754
Average
8.935
Median