Blackrock Enhanced Global Dividend Trust (BOE)
11.19
+0.01
(+0.09%)
USD |
NYSE |
Nov 15, 16:00
11.19
0.00 (0.00%)
After-Hours: 20:00
BOE Total Return Price: 11.19 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 11.18 |
| November 13, 2024 | 11.12 |
| November 12, 2024 | 11.26 |
| November 11, 2024 | 11.36 |
| November 08, 2024 | 11.24 |
| November 07, 2024 | 11.20 |
| November 06, 2024 | 11.10 |
| November 05, 2024 | 11.03 |
| November 04, 2024 | 11.00 |
| November 01, 2024 | 11.15 |
| October 31, 2024 | 11.28 |
| October 30, 2024 | 11.31 |
| October 29, 2024 | 11.34 |
| October 28, 2024 | 11.37 |
| October 25, 2024 | 11.31 |
| October 24, 2024 | 11.34 |
| October 23, 2024 | 11.31 |
| October 22, 2024 | 11.38 |
| October 21, 2024 | 11.33 |
| October 18, 2024 | 11.30 |
| October 17, 2024 | 11.31 |
| October 16, 2024 | 11.28 |
| October 15, 2024 | 11.29 |
| October 14, 2024 | 11.29 |
| October 11, 2024 | 11.26 |
| Date | Value |
|---|---|
| October 10, 2024 | 11.21 |
| October 09, 2024 | 11.21 |
| October 08, 2024 | 11.08 |
| October 07, 2024 | 11.01 |
| October 04, 2024 | 11.06 |
| October 03, 2024 | 11.05 |
| October 02, 2024 | 11.14 |
| October 01, 2024 | 11.09 |
| September 30, 2024 | 11.14 |
| September 27, 2024 | 11.15 |
| September 26, 2024 | 11.11 |
| September 25, 2024 | 11.05 |
| September 24, 2024 | 11.07 |
| September 23, 2024 | 11.02 |
| September 20, 2024 | 11.05 |
| September 19, 2024 | 11.13 |
| September 18, 2024 | 11.01 |
| September 17, 2024 | 11.03 |
| September 16, 2024 | 10.99 |
| September 13, 2024 | 10.89 |
| September 12, 2024 | 10.86 |
| September 11, 2024 | 10.80 |
| September 10, 2024 | 10.77 |
| September 09, 2024 | 10.80 |
| September 06, 2024 | 10.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.021
Minimum
Mar 23 2020
11.38
Maximum
Oct 22 2024
8.784
Average
8.898
Median
Aug 17 2023