Idea Acquisition Corp. (IACO)
10.00
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
Idea Acquisition Price : 10.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1017.00 |
| Sep 24, 2026 | 9.995 | 9.995 | 9.995 | 9.995 | 103.00 |
| Sep 23, 2026 | 9.995 | 9.995 | 9.995 | 9.995 | 17.00 |
| Sep 22, 2026 | 9.99 | 9.995 | 9.99 | 9.995 | 32382.00 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 13997.00 |
| Sep 18, 2026 | 9.995 | 9.995 | 9.99 | 9.99 | 283152.0 |
| Sep 17, 2026 | 9.995 | 9.995 | 9.99 | 9.99 | 40273.00 |
| Sep 16, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 43615.00 |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 26.00 |
| Sep 14, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 141011.0 |
| Sep 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 100039.0 |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 3096.00 |
| Sep 09, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 50121.00 |
| Sep 08, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 36.00 |
| Sep 04, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 10453.00 |
| Sep 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1019.00 |
| Sep 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1153.00 |
| Sep 01, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1028.00 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 3005.00 |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1101.00 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 5689.00 |
| Aug 26, 2026 | 9.985 | 9.99 | 9.97 | 9.98 | 643336.0 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.975 | 9.98 | 39407.00 |
| Aug 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 60.00 |
| Aug 21, 2026 | 9.985 | 9.99 | 9.98 | 9.99 | 3299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.44 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 44.50 |
| Bar Harbor Bankshares | 39.17 |
Price Related Metrics
| Price to Book Value | 1.281 |
| Earnings Yield | -0.36% |
| Market Cap | 437.50M |