IAC Inc (IAC)
51.19
-0.45
(-0.87%)
USD |
NASDAQ |
Mar 19, 09:46
IAC Price: 51.19 for March 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 51.35 | 52.32 | 51.31 | 51.64 | 376560.0 |
Mar 15, 2024 | 51.11 | 51.38 | 50.67 | 51.21 | 635459.0 |
Mar 14, 2024 | 51.70 | 51.75 | 50.72 | 51.13 | 553007.0 |
Mar 13, 2024 | 52.00 | 52.58 | 51.62 | 51.71 | 468147.0 |
Mar 12, 2024 | 51.86 | 52.57 | 51.52 | 52.33 | 477271.0 |
Mar 11, 2024 | 51.38 | 52.20 | 51.38 | 51.90 | 549203.0 |
Mar 08, 2024 | 52.00 | 53.18 | 51.71 | 51.72 | 419575.0 |
Mar 07, 2024 | 51.48 | 52.46 | 51.05 | 51.90 | 390232.0 |
Mar 06, 2024 | 52.41 | 52.58 | 50.83 | 51.44 | 440456.0 |
Mar 05, 2024 | 52.42 | 53.08 | 51.76 | 52.06 | 627034.0 |
Mar 04, 2024 | 56.53 | 56.76 | 52.79 | 52.80 | 998921.0 |
Mar 01, 2024 | 56.73 | 57.28 | 56.05 | 56.97 | 517335.0 |
Feb 29, 2024 | 56.21 | 56.94 | 56.20 | 56.80 | 439779.0 |
Feb 28, 2024 | 55.94 | 56.47 | 55.86 | 55.95 | 332902.0 |
Feb 27, 2024 | 55.97 | 56.55 | 55.77 | 56.50 | 395896.0 |
Feb 26, 2024 | 56.51 | 56.73 | 55.70 | 55.72 | 371700.0 |
Feb 23, 2024 | 57.45 | 57.75 | 56.25 | 56.69 | 447608.0 |
Feb 22, 2024 | 57.78 | 58.15 | 57.14 | 57.67 | 600906.0 |
Feb 21, 2024 | 56.56 | 57.33 | 56.25 | 57.25 | 583797.0 |
Feb 20, 2024 | 57.50 | 58.22 | 56.70 | 57.18 | 1.120M |
Feb 16, 2024 | 55.65 | 57.06 | 55.14 | 56.99 | 814042.0 |
Feb 15, 2024 | 54.44 | 56.12 | 53.68 | 55.77 | 989680.0 |
Feb 14, 2024 | 54.00 | 54.74 | 52.22 | 54.04 | 1.320M |
Feb 13, 2024 | 51.50 | 51.93 | 50.92 | 51.18 | 747322.0 |
Feb 12, 2024 | 52.71 | 53.78 | 52.50 | 52.98 | 663145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.84
Minimum
Oct 27 2023
165.51
Maximum
Feb 17 2021
88.58
Average
78.04
Median
Aug 09 2022
Price Benchmarks
Alphabet Inc | 146.89 |
Match Group Inc | 35.25 |
Zillow Group Inc | 46.71 |
Yelp Inc | 38.00 |
DoorDash Inc | 128.79 |
Price Related Metrics
PE Ratio | 20.64 |
PS Ratio | 1.022 |
Price to Book Value | 0.7240 |
Price to Free Cash Flow | 92.65 |
Earnings Yield | 4.84% |
Market Cap | 4.401B |