IAC Inc (IAC)
55.05
+1.39
(+2.59%)
USD |
NASDAQ |
May 03, 16:00
55.05
0.00 (0.00%)
After-Hours: 20:00
IAC Price: 55.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 52.16 | 54.07 | 50.68 | 53.66 | 4.930M |
May 01, 2024 | 47.65 | 48.61 | 47.53 | 47.85 | 597569.0 |
Apr 30, 2024 | 48.50 | 48.80 | 47.54 | 47.56 | 546390.0 |
Apr 29, 2024 | 48.58 | 49.16 | 48.50 | 48.91 | 503417.0 |
Apr 26, 2024 | 48.63 | 49.13 | 48.44 | 48.62 | 555740.0 |
Apr 25, 2024 | 47.62 | 48.72 | 47.36 | 48.10 | 563036.0 |
Apr 24, 2024 | 49.34 | 49.34 | 48.52 | 49.17 | 518298.0 |
Apr 23, 2024 | 48.53 | 49.34 | 48.13 | 49.17 | 449600.0 |
Apr 22, 2024 | 48.43 | 48.73 | 47.90 | 48.48 | 423222.0 |
Apr 19, 2024 | 47.44 | 48.14 | 47.44 | 48.00 | 386922.0 |
Apr 18, 2024 | 47.31 | 48.22 | 47.15 | 47.59 | 348521.0 |
Apr 17, 2024 | 47.68 | 47.68 | 46.95 | 47.06 | 382431.0 |
Apr 16, 2024 | 47.70 | 47.89 | 47.24 | 47.37 | 375163.0 |
Apr 15, 2024 | 48.50 | 49.26 | 47.68 | 47.90 | 576177.0 |
Apr 12, 2024 | 49.24 | 49.24 | 47.92 | 48.19 | 740471.0 |
Apr 11, 2024 | 50.22 | 50.42 | 49.50 | 49.57 | 596302.0 |
Apr 10, 2024 | 51.18 | 51.20 | 49.90 | 50.03 | 511127.0 |
Apr 09, 2024 | 51.94 | 54.02 | 51.83 | 52.14 | 845708.0 |
Apr 08, 2024 | 52.08 | 52.68 | 51.42 | 51.48 | 466550.0 |
Apr 05, 2024 | 51.70 | 52.21 | 50.92 | 52.12 | 527858.0 |
Apr 04, 2024 | 52.76 | 53.89 | 51.14 | 51.83 | 712328.0 |
Apr 03, 2024 | 52.95 | 52.95 | 52.15 | 52.61 | 875218.0 |
Apr 02, 2024 | 52.90 | 53.18 | 52.21 | 52.65 | 542709.0 |
Apr 01, 2024 | 53.59 | 53.76 | 53.05 | 53.43 | 344238.0 |
Mar 28, 2024 | 52.73 | 53.62 | 52.52 | 53.34 | 468394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.84
Minimum
Oct 27 2023
165.51
Maximum
Feb 17 2021
87.32
Average
77.23
Median
Jul 08 2020
Price Benchmarks
Zillow Group Inc | 40.05 |
Yelp Inc | 40.02 |
Upwork Inc | 12.90 |
DoorDash Inc | 113.83 |
Match Group Inc | 31.93 |
Price Related Metrics
PE Ratio | 22.20 |
PS Ratio | 1.099 |
Price to Book Value | 0.7787 |
Price to Free Cash Flow | 99.64 |
Earnings Yield | 4.51% |
Market Cap | 4.732B |