IAC Inc (IAC)
47.73
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 21, 15:38
IAC Price: 47.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.68 | 48.00 | 46.99 | 47.72 | 399237.0 |
| Nov 19, 2024 | 46.70 | 47.93 | 46.70 | 47.65 | 677896.0 |
| Nov 18, 2024 | 46.82 | 47.50 | 46.82 | 47.21 | 647263.0 |
| Nov 15, 2024 | 46.85 | 47.01 | 45.98 | 46.95 | 873664.0 |
| Nov 14, 2024 | 47.52 | 47.88 | 46.89 | 46.98 | 798744.0 |
| Nov 13, 2024 | 48.44 | 49.61 | 46.56 | 47.01 | 830861.0 |
| Nov 12, 2024 | 54.16 | 54.99 | 48.15 | 48.18 | 1.850M |
| Nov 11, 2024 | 54.47 | 55.16 | 53.88 | 55.10 | 1.025M |
| Nov 08, 2024 | 54.09 | 54.67 | 52.86 | 53.46 | 536156.0 |
| Nov 07, 2024 | 53.27 | 54.86 | 53.27 | 54.37 | 578034.0 |
| Nov 06, 2024 | 52.75 | 53.36 | 52.01 | 53.26 | 786514.0 |
| Nov 05, 2024 | 49.33 | 51.16 | 49.17 | 50.98 | 717054.0 |
| Nov 04, 2024 | 48.75 | 49.46 | 48.72 | 49.44 | 399866.0 |
| Nov 01, 2024 | 47.96 | 49.01 | 47.96 | 48.97 | 545595.0 |
| Oct 31, 2024 | 50.93 | 50.93 | 47.85 | 47.95 | 1.015M |
| Oct 30, 2024 | 51.70 | 52.89 | 50.97 | 51.00 | 750675.0 |
| Oct 29, 2024 | 51.38 | 51.81 | 51.20 | 51.36 | 680426.0 |
| Oct 28, 2024 | 51.59 | 52.16 | 51.45 | 51.46 | 831710.0 |
| Oct 25, 2024 | 52.28 | 52.29 | 51.05 | 51.15 | 551780.0 |
| Oct 24, 2024 | 52.23 | 52.30 | 51.57 | 51.74 | 815992.0 |
| Oct 23, 2024 | 52.71 | 52.82 | 51.80 | 52.01 | 307665.0 |
| Oct 22, 2024 | 52.39 | 52.85 | 52.30 | 52.80 | 231425.0 |
| Oct 21, 2024 | 53.44 | 53.85 | 52.44 | 52.71 | 409531.0 |
| Oct 18, 2024 | 53.21 | 53.89 | 53.12 | 53.85 | 401396.0 |
| Oct 17, 2024 | 53.57 | 53.57 | 52.25 | 53.31 | 294862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.84
Minimum
Oct 27 2023
165.51
Maximum
Feb 17 2021
82.71
Average
67.06
Median
Jul 26 2022
Price Benchmarks
| Alphabet Inc | 167.52 |
| TechTarget Inc | 30.78 |
| Zillow Group Inc | 78.98 |
| Digital Ally Inc | 0.952 |
| The Arena Group Holdings Inc | 1.51 |
Price Related Metrics
| PS Ratio | 1.067 |
| Price to Book Value | 0.7148 |
| Price to Free Cash Flow | 18.04 |
| Earnings Yield | -0.90% |
| Market Cap | 4.118B |