Cargurus, Inc. (CARG)
28.10
-0.16
(-0.57%)
USD |
NASDAQ |
Jun 10, 16:00
28.10
0.00 (0.00%)
After-Hours: 20:00
Cargurus Price : 28.10 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 27.98 | 28.64 | 27.72 | 28.10 | 1.265M |
| Jun 09, 2026 | 27.59 | 28.60 | 27.49 | 28.26 | 1.169M |
| Jun 08, 2026 | 27.42 | 27.57 | 26.93 | 27.51 | 1.045M |
| Jun 05, 2026 | 27.65 | 28.11 | 27.04 | 27.42 | 775442.0 |
| Jun 04, 2026 | 27.88 | 28.49 | 27.34 | 27.37 | 1.011M |
| Jun 03, 2026 | 28.48 | 28.68 | 26.78 | 27.25 | 2.754M |
| Jun 02, 2026 | 29.52 | 29.72 | 28.50 | 28.64 | 1.408M |
| Jun 01, 2026 | 29.86 | 30.23 | 29.03 | 29.73 | 1.396M |
| May 29, 2026 | 30.46 | 30.77 | 29.84 | 29.86 | 2.408M |
| May 28, 2026 | 28.92 | 30.37 | 28.64 | 30.35 | 1.676M |
| May 27, 2026 | 27.79 | 29.32 | 27.79 | 28.90 | 2.969M |
| May 26, 2026 | 28.03 | 28.43 | 27.64 | 27.79 | 1.759M |
| May 22, 2026 | 27.51 | 28.28 | 27.51 | 28.24 | 1.397M |
| May 21, 2026 | 28.00 | 28.06 | 27.25 | 27.60 | 1.021M |
| May 20, 2026 | 28.22 | 28.42 | 27.43 | 28.21 | 1.551M |
| May 19, 2026 | 28.89 | 29.54 | 28.31 | 28.39 | 1.661M |
| May 18, 2026 | 28.82 | 29.97 | 28.64 | 28.66 | 2.833M |
| May 15, 2026 | 30.15 | 30.58 | 28.50 | 28.67 | 1.553M |
| May 14, 2026 | 31.19 | 31.43 | 29.90 | 30.04 | 1.694M |
| May 13, 2026 | 31.10 | 31.32 | 30.57 | 31.22 | 1.095M |
| May 12, 2026 | 32.42 | 32.44 | 31.32 | 31.57 | 1.397M |
| May 11, 2026 | 34.59 | 34.85 | 32.33 | 32.39 | 1.551M |
| May 08, 2026 | 38.10 | 38.10 | 33.75 | 34.74 | 1.908M |
| May 07, 2026 | 37.63 | 38.25 | 37.43 | 38.16 | 1.795M |
| May 06, 2026 | 37.67 | 37.84 | 36.78 | 37.41 | 1.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 356.38 |
| ZoomInfo Technologies, Inc. | 2.70 |
| Shutterstock, Inc. | 13.70 |
| Bebuzee, Inc. | 0.0192 |
| Good Gaming, Inc. | 0.0062 |
Price Related Metrics
| PE Ratio | 18.43 |
| PS Ratio | 2.875 |
| PEG Ratio | 0.0562 |
| Price to Book Value | 10.65 |
| Price to Free Cash Flow | 10.24 |
| Earnings Yield | 5.43% |
| Market Cap | 2.526B |
| PEGY Ratio | 0.0562 |
| Operating PE Ratio | 11.38 |
| Normalized PE Ratio | 14.77 |