Cargurus (CARG) Price: 31.52

Cargurus, Inc. (CARG)

31.52 -1.21 (-3.70%) USD | NASDAQ | Oct 23, 16:00

31.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	32.29	32.51	31.43	31.52	914936.0
Oct 22, 2026	31.28	32.80	31.22	32.73	1.109M
Oct 21, 2026	31.50	31.63	30.86	31.19	1.205M
Oct 20, 2026	31.49	32.17	31.34	31.66	1.418M
Oct 19, 2026	30.26	31.22	29.83	31.02	1.214M
Oct 16, 2026	30.34	30.92	29.73	30.28	1.009M
Oct 15, 2026	30.29	31.45	29.37	30.30	1.791M
Oct 14, 2026	29.13	30.04	28.94	30.02	1.410M
Oct 13, 2026	28.01	29.41	28.01	29.32	1.688M
Oct 12, 2026	28.81	29.17	28.37	28.39	1.166M
Oct 09, 2026	29.43	29.82	28.44	28.85	1.672M
Oct 08, 2026	28.72	29.32	28.49	29.24	2.812M
Oct 07, 2026	28.54	28.78	27.79	28.77	2.404M
Oct 06, 2026	29.42	29.59	28.28	28.73	2.551M
Oct 05, 2026	29.83	30.04	29.02	29.35	2.139M
Oct 02, 2026	29.62	30.42	29.17	30.02	1.425M
Oct 01, 2026	31.43	31.46	28.64	29.73	2.152M
Sep 30, 2026	31.20	31.84	30.94	31.16	1.688M
Sep 29, 2026	30.52	31.20	30.52	31.16	1.200M
Sep 28, 2026	30.85	31.26	30.45	30.81	983471.0
Sep 25, 2026	30.79	31.89	30.71	31.30	1.180M
Sep 24, 2026	30.73	31.23	30.20	30.99	1.197M
Sep 23, 2026	31.72	31.76	29.78	30.57	2.203M
Sep 22, 2026	33.70	33.70	31.29	31.94	2.226M
Sep 21, 2026	33.48	33.69	32.97	33.17	841011.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks