CarGurus Inc (CARG)
31.29
+0.14
(+0.45%)
USD |
NASDAQ |
Nov 04, 16:00
31.29
0.00 (0.00%)
After-Hours: 20:00
CarGurus Price: 31.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.66 | 31.57 | 30.09 | 31.29 | 466843.0 |
| Nov 01, 2024 | 30.77 | 31.34 | 30.70 | 31.15 | 507211.0 |
| Oct 31, 2024 | 31.47 | 31.76 | 30.99 | 31.02 | 418676.0 |
| Oct 30, 2024 | 31.46 | 32.16 | 31.43 | 31.53 | 526271.0 |
| Oct 29, 2024 | 31.35 | 31.54 | 31.17 | 31.45 | 421234.0 |
| Oct 28, 2024 | 31.84 | 32.09 | 31.57 | 31.59 | 503376.0 |
| Oct 25, 2024 | 32.35 | 32.35 | 31.49 | 31.53 | 377030.0 |
| Oct 24, 2024 | 31.73 | 32.18 | 31.66 | 32.15 | 422445.0 |
| Oct 23, 2024 | 31.87 | 32.09 | 31.38 | 31.57 | 483240.0 |
| Oct 22, 2024 | 31.66 | 32.36 | 31.61 | 32.04 | 515819.0 |
| Oct 21, 2024 | 31.42 | 31.88 | 31.40 | 31.66 | 384880.0 |
| Oct 18, 2024 | 31.53 | 31.62 | 31.28 | 31.58 | 348990.0 |
| Oct 17, 2024 | 31.50 | 31.69 | 31.32 | 31.45 | 395115.0 |
| Oct 16, 2024 | 31.65 | 31.94 | 31.23 | 31.64 | 488230.0 |
| Oct 15, 2024 | 31.23 | 31.55 | 30.83 | 31.45 | 466576.0 |
| Oct 14, 2024 | 30.82 | 31.30 | 30.56 | 31.12 | 490802.0 |
| Oct 11, 2024 | 30.37 | 31.01 | 30.37 | 30.89 | 422884.0 |
| Oct 10, 2024 | 30.13 | 30.35 | 29.88 | 30.31 | 467079.0 |
| Oct 09, 2024 | 30.34 | 30.84 | 30.20 | 30.54 | 544557.0 |
| Oct 08, 2024 | 29.33 | 30.35 | 29.22 | 30.22 | 590109.0 |
| Oct 07, 2024 | 29.10 | 29.43 | 28.94 | 29.20 | 375995.0 |
| Oct 04, 2024 | 29.54 | 29.61 | 29.01 | 29.29 | 288196.0 |
| Oct 03, 2024 | 28.98 | 29.42 | 28.90 | 29.05 | 380697.0 |
| Oct 02, 2024 | 29.43 | 29.50 | 29.09 | 29.29 | 464627.0 |
| Oct 01, 2024 | 30.00 | 30.16 | 29.46 | 29.65 | 397301.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Dec 07 2022
48.45
Maximum
Feb 28 2022
25.34
Average
24.33
Median
Sep 16 2020
Price Benchmarks
| America's Car-Mart Inc | 38.90 |
| Carvana Co | 226.08 |
| Vroom Inc | 9.07 |
| Rush Enterprises Inc | 58.10 |
| ACV Auctions Inc | 17.24 |
Price Related Metrics
| PS Ratio | 3.914 |
| Price to Book Value | 7.155 |
| Price to Free Cash Flow | 59.67 |
| Earnings Yield | -1.60% |
| Market Cap | 3.234B |
| Operating PE Ratio | 56.27 |
| Normalized PE Ratio | 72.25 |