Cargurus, Inc. (CARG)
37.21
+0.36
(+0.98%)
USD |
NASDAQ |
Aug 24, 16:00
37.18
-0.03
(-0.08%)
After-Hours: 20:00
Cargurus Price : 37.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.92 | 37.75 | 36.74 | 37.21 | 634514.0 |
| Aug 21, 2026 | 37.01 | 37.15 | 36.40 | 36.85 | 664058.0 |
| Aug 20, 2026 | 36.71 | 37.30 | 36.28 | 36.89 | 539765.0 |
| Aug 19, 2026 | 36.27 | 37.18 | 36.24 | 37.04 | 764381.0 |
| Aug 18, 2026 | 35.80 | 36.91 | 35.72 | 36.22 | 765983.0 |
| Aug 17, 2026 | 37.00 | 37.33 | 35.62 | 35.77 | 755144.0 |
| Aug 14, 2026 | 38.00 | 38.25 | 37.04 | 37.44 | 725208.0 |
| Aug 13, 2026 | 37.00 | 38.20 | 37.00 | 37.94 | 990662.0 |
| Aug 12, 2026 | 36.05 | 36.96 | 35.95 | 36.88 | 751004.0 |
| Aug 11, 2026 | 36.81 | 37.30 | 36.05 | 36.18 | 1.086M |
| Aug 10, 2026 | 38.46 | 38.66 | 36.47 | 37.59 | 1.046M |
| Aug 07, 2026 | 40.00 | 41.22 | 37.92 | 38.98 | 2.180M |
| Aug 06, 2026 | 35.74 | 36.49 | 35.33 | 36.38 | 1.227M |
| Aug 05, 2026 | 36.69 | 36.91 | 36.21 | 36.41 | 880642.0 |
| Aug 04, 2026 | 36.34 | 37.99 | 36.34 | 37.02 | 782912.0 |
| Aug 03, 2026 | 36.55 | 37.50 | 36.55 | 36.93 | 940323.0 |
| Jul 31, 2026 | 35.70 | 36.33 | 35.34 | 36.24 | 650046.0 |
| Jul 30, 2026 | 36.48 | 36.68 | 34.55 | 36.00 | 957253.0 |
| Jul 29, 2026 | 36.29 | 37.78 | 35.61 | 37.07 | 1.226M |
| Jul 28, 2026 | 35.49 | 36.51 | 35.01 | 36.42 | 1.055M |
| Jul 27, 2026 | 33.85 | 35.38 | 33.62 | 34.96 | 608232.0 |
| Jul 24, 2026 | 33.39 | 33.88 | 33.24 | 33.37 | 782109.0 |
| Jul 23, 2026 | 33.17 | 33.33 | 32.60 | 32.96 | 1.102M |
| Jul 22, 2026 | 34.73 | 35.20 | 33.51 | 33.67 | 842016.0 |
| Jul 21, 2026 | 35.15 | 35.47 | 34.86 | 35.06 | 834689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 348.06 |
| ZoomInfo Technologies, Inc. | 3.90 |
| Shutterstock, Inc. | 5.36 |
| Bebuzee, Inc. | 0.01 |
| Good Gaming, Inc. | 0.005 |
Price Related Metrics
| PE Ratio | 20.20 |
| PS Ratio | 3.654 |
| PEG Ratio | 0.4173 |
| Price to Book Value | 12.57 |
| Price to Free Cash Flow | 12.22 |
| Earnings Yield | 4.95% |
| Market Cap | 3.324B |
| PEGY Ratio | 0.4173 |
| Operating PE Ratio | 14.21 |
| Normalized PE Ratio | 18.47 |