CarGurus Inc (CARG)
23.35
+0.44
(+1.92%)
USD |
NASDAQ |
Apr 26, 13:54
CarGurus Price: 23.35 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.89 | 23.21 | 22.67 | 22.91 | 1.074M |
Apr 24, 2024 | 23.47 | 23.56 | 23.16 | 23.34 | 611445.0 |
Apr 23, 2024 | 22.80 | 23.56 | 22.75 | 23.47 | 561255.0 |
Apr 22, 2024 | 22.31 | 22.66 | 22.20 | 22.63 | 588009.0 |
Apr 19, 2024 | 21.55 | 22.22 | 21.55 | 22.20 | 677707.0 |
Apr 18, 2024 | 21.25 | 21.82 | 21.22 | 21.54 | 594687.0 |
Apr 17, 2024 | 21.76 | 21.83 | 21.18 | 21.22 | 642125.0 |
Apr 16, 2024 | 21.42 | 21.72 | 21.27 | 21.59 | 758568.0 |
Apr 15, 2024 | 22.45 | 22.57 | 21.59 | 21.68 | 933393.0 |
Apr 12, 2024 | 22.72 | 22.85 | 22.15 | 22.36 | 588552.0 |
Apr 11, 2024 | 22.73 | 23.01 | 22.49 | 22.88 | 860600.0 |
Apr 10, 2024 | 23.06 | 23.28 | 22.61 | 22.64 | 853210.0 |
Apr 09, 2024 | 23.68 | 23.73 | 23.38 | 23.64 | 411968.0 |
Apr 08, 2024 | 23.46 | 23.72 | 23.30 | 23.46 | 592987.0 |
Apr 05, 2024 | 22.87 | 23.48 | 22.81 | 23.35 | 592829.0 |
Apr 04, 2024 | 22.93 | 23.38 | 22.83 | 22.85 | 649335.0 |
Apr 03, 2024 | 22.44 | 22.93 | 22.44 | 22.73 | 776716.0 |
Apr 02, 2024 | 22.46 | 22.72 | 22.40 | 22.60 | 731355.0 |
Apr 01, 2024 | 23.04 | 23.36 | 22.90 | 23.00 | 651016.0 |
Mar 28, 2024 | 23.10 | 23.37 | 22.95 | 23.08 | 755957.0 |
Mar 27, 2024 | 23.39 | 23.62 | 22.91 | 23.00 | 1.096M |
Mar 26, 2024 | 23.32 | 23.74 | 23.16 | 23.18 | 604985.0 |
Mar 25, 2024 | 23.18 | 23.38 | 23.02 | 23.03 | 570376.0 |
Mar 22, 2024 | 23.14 | 23.42 | 22.95 | 23.20 | 636679.0 |
Mar 21, 2024 | 23.59 | 23.76 | 23.01 | 23.01 | 1.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.93
Minimum
Dec 07 2022
48.45
Maximum
Feb 28 2022
26.16
Average
24.80
Median
Price Benchmarks
Carvana Co | 82.45 |
Vroom Inc | 11.52 |
America's Car-Mart Inc | 58.57 |
Asbury Automotive Group Inc | 222.86 |
AutoNation Inc | 172.56 |
Price Related Metrics
PE Ratio | 129.72 |
PS Ratio | 2.917 |
Price to Book Value | 4.067 |
Price to Free Cash Flow | 32.00 |
Earnings Yield | 0.77% |
Market Cap | 2.509B |
Operating PE Ratio | 81.73 |
Normalized PE Ratio | 129.72 |