IBC Advanced Alloys Corp (IAALF)

0.05 -0.01 (-18.03%) USD  |  OTCM  |  Jun 14, 16:00
More

IBC Advanced Alloys Price: 0.05 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.05 0.05 0.05 0.05 25000.00
Jun 13, 2024 0.061 0.061 0.061 0.061 0.000
Jun 12, 2024 0.061 0.061 0.061 0.061 0.000
Jun 11, 2024 0.061 0.061 0.061 0.061 0.000
Jun 10, 2024 0.061 0.061 0.061 0.061 0.000
Jun 07, 2024 0.06 0.061 0.057 0.061 2606.00
Jun 06, 2024 0.051 0.051 0.051 0.051 0.000
Jun 05, 2024 0.051 0.051 0.051 0.051 609.00
Jun 04, 2024 0.0601 0.0601 0.0601 0.0601 0.000
Jun 03, 2024 0.0601 0.0601 0.0601 0.0601 0.000
May 31, 2024 0.0601 0.0601 0.0601 0.0601 0.000
May 30, 2024 0.0601 0.0601 0.0601 0.0601 301.00
May 29, 2024 0.0675 0.0675 0.0675 0.0675 0.000
May 28, 2024 0.0675 0.0675 0.0675 0.0675 100011.0
May 24, 2024 0.0608 0.07 0.0608 0.0619 215703.0
May 23, 2024 0.065 0.07 0.065 0.07 100000.0
May 22, 2024 0.07 0.0731 0.0617 0.0617 450274.0
May 21, 2024 0.07 0.07 0.057 0.057 51000.00
May 20, 2024 0.0672 0.0672 0.0665 0.0665 17000.00
May 17, 2024 0.075 0.075 0.0611 0.0611 119750.0
May 16, 2024 0.0723 0.0723 0.0723 0.0723 225.00
May 15, 2024 0.07 0.07 0.065 0.065 150000.0
May 14, 2024 0.066 0.076 0.066 0.066 117000.0
May 13, 2024 0.06 0.06 0.06 0.06 100000.0
May 10, 2024 0.0575 0.06 0.0575 0.06 17504.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0299
Minimum
Feb 05 2024
0.2364
Maximum
Apr 09 2021
0.1236
Average
0.129
Median

Price Benchmarks

Ault Alliance Inc 0.2999
Omega Flex Inc 57.21
Smith & Wesson Brands Inc 16.00
Axon Enterprise Inc 292.33
VSE Corp 82.44

Price Related Metrics

PS Ratio 0.1528
Price to Book Value 1.200
Earnings Yield -40.00%
Market Cap 5.337M
Operating PE Ratio 5.469