National Presto Industries Inc (NPK)
83.39
-0.05
(-0.06%)
USD |
NYSE |
Apr 24, 16:00
83.50
+0.10
(+0.13%)
Pre-Market: 20:00
National Presto Industries Price: 83.39 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 83.44 | 83.71 | 83.06 | 83.39 | 19701.00 |
| Apr 23, 2024 | 82.96 | 83.88 | 82.79 | 83.44 | 25792.00 |
| Apr 22, 2024 | 81.66 | 82.91 | 81.60 | 82.29 | 48049.00 |
| Apr 19, 2024 | 79.76 | 81.62 | 79.76 | 81.60 | 29431.00 |
| Apr 18, 2024 | 79.75 | 80.36 | 79.54 | 79.99 | 32555.00 |
| Apr 17, 2024 | 79.24 | 79.84 | 79.03 | 79.37 | 23025.00 |
| Apr 16, 2024 | 79.46 | 79.96 | 78.94 | 79.14 | 15576.00 |
| Apr 15, 2024 | 80.15 | 80.15 | 78.85 | 79.34 | 19774.00 |
| Apr 12, 2024 | 79.76 | 79.99 | 79.10 | 79.59 | 17982.00 |
| Apr 11, 2024 | 79.80 | 80.01 | 79.62 | 79.75 | 34237.00 |
| Apr 10, 2024 | 80.48 | 80.48 | 78.57 | 79.68 | 29789.00 |
| Apr 09, 2024 | 82.65 | 82.65 | 80.91 | 81.01 | 15655.00 |
| Apr 08, 2024 | 83.20 | 83.56 | 82.35 | 82.37 | 28423.00 |
| Apr 05, 2024 | 82.85 | 83.17 | 82.36 | 83.02 | 26041.00 |
| Apr 04, 2024 | 82.38 | 83.20 | 81.89 | 82.63 | 40642.00 |
| Apr 03, 2024 | 82.15 | 82.15 | 81.26 | 81.84 | 35747.00 |
| Apr 02, 2024 | 82.77 | 82.77 | 81.83 | 81.97 | 39413.00 |
| Apr 01, 2024 | 83.91 | 83.91 | 82.54 | 82.92 | 38057.00 |
| Mar 28, 2024 | 82.00 | 83.80 | 81.85 | 83.80 | 60166.00 |
| Mar 27, 2024 | 81.85 | 82.18 | 81.06 | 81.86 | 30190.00 |
| Mar 26, 2024 | 80.70 | 81.69 | 80.70 | 81.41 | 38461.00 |
| Mar 25, 2024 | 79.18 | 80.48 | 79.18 | 80.48 | 29138.00 |
| Mar 22, 2024 | 80.36 | 80.36 | 79.24 | 79.46 | 38143.00 |
| Mar 21, 2024 | 79.44 | 80.39 | 78.80 | 80.26 | 57620.00 |
| Mar 20, 2024 | 76.95 | 79.01 | 76.65 | 79.01 | 64919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.34
Minimum
Jun 16 2022
117.87
Maximum
Feb 24 2021
82.88
Average
82.37
Median
Oct 24 2019
Price Benchmarks
| Axon Enterprise Inc | 302.41 |
| Byrna Technologies Inc | 12.87 |
| Ault Alliance Inc | 0.2989 |
| Omega Flex Inc | 67.50 |
| Smith & Wesson Brands Inc | 17.06 |
Price Related Metrics
| PE Ratio | 17.16 |
| PS Ratio | 1.738 |
| PEG Ratio | 0.2561 |
| Price to Book Value | 1.666 |
| Price to Free Cash Flow | 13.61 |
| Earnings Yield | 5.83% |
| Market Cap | 593.53M |
| PEGY Ratio | 0.237 |
| Operating PE Ratio | 16.91 |
| Normalized PE Ratio | 17.16 |