National Presto Industries, Inc. (NPK)
154.41
+1.08
(+0.70%)
USD |
NYSE |
Sep 15, 15:05
National Presto Industries Price : 154.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 154.76 | 156.66 | 150.97 | 153.33 | 146616.0 |
| Sep 11, 2026 | 149.74 | 154.79 | 149.35 | 154.28 | 90861.00 |
| Sep 10, 2026 | 148.47 | 150.28 | 146.61 | 147.97 | 64910.00 |
| Sep 09, 2026 | 146.36 | 148.56 | 143.69 | 148.40 | 73415.00 |
| Sep 08, 2026 | 146.87 | 149.30 | 146.44 | 146.52 | 78945.00 |
| Sep 04, 2026 | 145.08 | 148.20 | 144.09 | 147.72 | 108346.0 |
| Sep 03, 2026 | 145.61 | 146.80 | 142.55 | 144.70 | 90934.00 |
| Sep 02, 2026 | 148.37 | 148.37 | 144.50 | 144.69 | 127096.0 |
| Sep 01, 2026 | 150.19 | 153.88 | 145.98 | 146.94 | 90709.00 |
| Aug 31, 2026 | 151.40 | 155.20 | 150.01 | 151.71 | 101235.0 |
| Aug 28, 2026 | 153.63 | 155.52 | 152.41 | 152.62 | 88546.00 |
| Aug 27, 2026 | 150.00 | 153.44 | 146.70 | 153.43 | 90266.00 |
| Aug 26, 2026 | 156.22 | 157.66 | 150.75 | 151.15 | 97239.00 |
| Aug 25, 2026 | 155.86 | 158.17 | 152.57 | 156.80 | 95832.00 |
| Aug 24, 2026 | 150.00 | 157.56 | 150.00 | 155.14 | 89028.00 |
| Aug 21, 2026 | 151.81 | 152.35 | 149.15 | 149.95 | 140305.0 |
| Aug 20, 2026 | 146.52 | 154.87 | 146.52 | 150.71 | 103302.0 |
| Aug 19, 2026 | 147.28 | 148.28 | 144.89 | 148.01 | 84588.00 |
| Aug 18, 2026 | 144.16 | 147.72 | 142.25 | 147.26 | 87879.00 |
| Aug 17, 2026 | 142.50 | 145.63 | 140.40 | 144.17 | 121527.0 |
| Aug 14, 2026 | 139.00 | 140.81 | 137.17 | 139.86 | 70526.00 |
| Aug 13, 2026 | 140.04 | 140.85 | 135.72 | 137.80 | 85078.00 |
| Aug 12, 2026 | 138.58 | 139.83 | 137.55 | 139.26 | 55920.00 |
| Aug 11, 2026 | 138.75 | 141.87 | 138.07 | 138.23 | 80327.00 |
| Aug 10, 2026 | 137.98 | 139.06 | 136.89 | 137.50 | 101388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axon Enterprise, Inc. | 447.00 |
| Moog, Inc. | 357.48 |
| Safer Shot, Inc. | 0.0000 |
| Byrna Technologies, Inc. | 3.75 |
| AAR Corp. | 116.00 |
Price Related Metrics
| PE Ratio | 25.78 |
| PS Ratio | 2.027 |
| PEG Ratio | 10.02 |
| Price to Book Value | 2.679 |
| Price to Free Cash Flow | 41.77 |
| Earnings Yield | 3.88% |
| Market Cap | 1.102B |
| PEGY Ratio | 7.991 |
| Operating PE Ratio | 21.73 |
| Normalized PE Ratio | 25.78 |