National Presto Industries, Inc. (NPK)
135.16
+13.74
(+11.32%)
USD |
NYSE |
Aug 03, 16:00
135.16
0.00 (0.00%)
After-Hours: 17:51
National Presto Industries Price : 135.16 for Aug. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 121.34 | 122.78 | 119.70 | 121.42 | 62957.00 |
| Jul 30, 2026 | 121.50 | 123.50 | 120.83 | 121.50 | 78240.00 |
| Jul 29, 2026 | 123.18 | 124.06 | 120.78 | 121.46 | 91116.00 |
| Jul 28, 2026 | 125.93 | 127.04 | 123.05 | 123.35 | 156494.0 |
| Jul 27, 2026 | 126.10 | 127.30 | 124.07 | 125.00 | 91974.00 |
| Jul 24, 2026 | 123.49 | 125.00 | 123.19 | 124.40 | 51672.00 |
| Jul 23, 2026 | 122.24 | 124.50 | 120.88 | 121.98 | 63652.00 |
| Jul 22, 2026 | 121.91 | 123.24 | 121.55 | 122.63 | 48319.00 |
| Jul 21, 2026 | 121.92 | 122.46 | 119.89 | 122.17 | 69528.00 |
| Jul 20, 2026 | 121.50 | 122.76 | 120.73 | 120.83 | 53970.00 |
| Jul 17, 2026 | 120.86 | 123.00 | 120.73 | 121.45 | 93035.00 |
| Jul 16, 2026 | 123.24 | 125.25 | 121.60 | 122.08 | 125091.0 |
| Jul 15, 2026 | 122.71 | 124.40 | 122.20 | 123.24 | 90634.00 |
| Jul 14, 2026 | 122.63 | 123.99 | 120.97 | 122.75 | 91935.00 |
| Jul 13, 2026 | 124.84 | 125.57 | 122.80 | 123.00 | 56024.00 |
| Jul 10, 2026 | 125.00 | 125.42 | 124.27 | 124.69 | 121955.0 |
| Jul 09, 2026 | 123.35 | 125.00 | 123.11 | 124.98 | 72579.00 |
| Jul 08, 2026 | 123.00 | 126.70 | 122.94 | 123.28 | 118790.0 |
| Jul 07, 2026 | 125.00 | 125.15 | 122.00 | 124.23 | 55548.00 |
| Jul 06, 2026 | 124.38 | 125.02 | 122.84 | 124.50 | 45669.00 |
| Jul 02, 2026 | 123.96 | 127.75 | 121.56 | 123.21 | 93232.00 |
| Jul 01, 2026 | 125.62 | 126.41 | 122.88 | 123.36 | 93232.00 |
| Jun 30, 2026 | 125.20 | 125.50 | 123.10 | 124.99 | 92137.00 |
| Jun 29, 2026 | 125.00 | 125.26 | 122.36 | 124.14 | 124151.0 |
| Jun 26, 2026 | 123.15 | 125.53 | 122.45 | 125.00 | 238866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axon Enterprise, Inc. | 575.70 |
| Moog, Inc. | 395.67 |
| Safer Shot, Inc. | 0.0000 |
| Byrna Technologies, Inc. | 4.90 |
| AAR Corp. | 143.14 |
Price Related Metrics
| PE Ratio | 30.06 |
| PS Ratio | 1.862 |
| Price to Book Value | 2.440 |
| Price to Free Cash Flow | 257.59 |
| Earnings Yield | 3.33% |
| Market Cap | 964.10M |
| Operating PE Ratio | 24.02 |
| Normalized PE Ratio | 28.39 |