BetaPro Silver 2x Daily Bull ETF (HZU.TO)
31.07
+0.30
(+0.98%)
CAD |
TSX |
Oct 04, 16:00
HZU.TO Total Return Price: 31.07 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 31.07 |
October 03, 2024 | 30.77 |
October 02, 2024 | 30.37 |
October 01, 2024 | 29.47 |
September 30, 2024 | 29.12 |
September 27, 2024 | 30.02 |
September 26, 2024 | 30.96 |
September 25, 2024 | 30.49 |
September 24, 2024 | 31.25 |
September 23, 2024 | 28.41 |
September 20, 2024 | 29.27 |
September 19, 2024 | 28.66 |
September 18, 2024 | 26.96 |
September 17, 2024 | 28.45 |
September 16, 2024 | 28.68 |
September 13, 2024 | 28.56 |
September 12, 2024 | 27.02 |
September 11, 2024 | 24.88 |
September 10, 2024 | 24.51 |
September 09, 2024 | 24.38 |
September 06, 2024 | 23.68 |
September 05, 2024 | 25.14 |
September 04, 2024 | 24.15 |
September 03, 2024 | 23.95 |
August 30, 2024 | 25.44 |
Date | Value |
---|---|
August 29, 2024 | 26.43 |
August 28, 2024 | 26.22 |
August 27, 2024 | 27.64 |
August 26, 2024 | 27.55 |
August 23, 2024 | 27.35 |
August 22, 2024 | 25.73 |
August 21, 2024 | 26.86 |
August 20, 2024 | 26.67 |
August 19, 2024 | 26.63 |
August 16, 2024 | 25.86 |
August 15, 2024 | 24.75 |
August 14, 2024 | 23.42 |
August 13, 2024 | 23.98 |
August 12, 2024 | 24.14 |
August 09, 2024 | 23.24 |
August 08, 2024 | 23.27 |
August 07, 2024 | 22.05 |
August 06, 2024 | 22.67 |
August 02, 2024 | 25.29 |
August 01, 2024 | 25.31 |
July 31, 2024 | 26.03 |
July 30, 2024 | 24.99 |
July 29, 2024 | 24.25 |
July 26, 2024 | 24.26 |
July 25, 2024 | 24.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.43
Minimum
Mar 18 2020
33.85
Maximum
May 21 2024
17.31
Average
17.70
Median
Oct 16 2020