Betapro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO)
23.63
+0.12
(+0.51%)
CAD |
TSX |
Aug 28, 16:00
HOD.TO Total Return Price : 23.63 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 23.63 |
| August 27, 2026 | 23.51 |
| August 26, 2026 | 24.41 |
| August 25, 2026 | 24.87 |
| August 24, 2026 | 22.86 |
| August 21, 2026 | 22.04 |
| August 20, 2026 | 22.09 |
| August 19, 2026 | 23.40 |
| August 18, 2026 | 23.49 |
| August 17, 2026 | 23.64 |
| August 14, 2026 | 25.09 |
| August 13, 2026 | 25.76 |
| August 12, 2026 | 24.87 |
| August 11, 2026 | 24.75 |
| August 10, 2026 | 25.41 |
| August 07, 2026 | 29.19 |
| August 06, 2026 | 28.80 |
| August 05, 2026 | 30.96 |
| August 04, 2026 | 30.60 |
| July 31, 2026 | 25.99 |
| July 30, 2026 | 26.47 |
| July 29, 2026 | 25.61 |
| July 28, 2026 | 29.56 |
| July 27, 2026 | 27.78 |
| July 24, 2026 | 24.25 |
| Date | Value |
|---|---|
| July 23, 2026 | 23.47 |
| July 21, 2026 | 27.58 |
| July 20, 2026 | 29.15 |
| July 17, 2026 | 29.85 |
| July 16, 2026 | 32.41 |
| July 15, 2026 | 31.34 |
| July 14, 2026 | 31.96 |
| July 13, 2026 | 33.30 |
| July 10, 2026 | 40.16 |
| July 09, 2026 | 39.97 |
| July 08, 2026 | 37.76 |
| July 07, 2026 | 40.24 |
| July 06, 2026 | 43.94 |
| July 03, 2026 | 44.01 |
| July 02, 2026 | 44.25 |
| June 30, 2026 | 42.57 |
| June 29, 2026 | 42.24 |
| June 26, 2026 | 43.49 |
| June 25, 2026 | 40.74 |
| June 24, 2026 | 43.13 |
| June 23, 2026 | 39.64 |
| June 22, 2026 | 38.66 |
| June 19, 2026 | 36.57 |
| June 18, 2026 | 37.32 |
| June 17, 2026 | 37.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median