BetaPro Crude Oil Invrs Lvrgd Dl BearETF (HOD.TO)
6.45
-0.10
(-1.53%)
CAD |
TSX |
Oct 04, 16:00
HOD.TO Total Return Price: 6.45 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 6.45 |
| October 03, 2024 | 6.55 |
| October 02, 2024 | 7.14 |
| October 01, 2024 | 7.25 |
| September 30, 2024 | 7.72 |
| September 27, 2024 | 7.665 |
| September 26, 2024 | 7.95 |
| September 25, 2024 | 7.43 |
| September 24, 2024 | 7.09 |
| September 23, 2024 | 7.30 |
| September 20, 2024 | 7.165 |
| September 19, 2024 | 7.20 |
| September 18, 2024 | 7.64 |
| September 17, 2024 | 7.41 |
| September 16, 2024 | 7.575 |
| September 13, 2024 | 7.82 |
| September 12, 2024 | 7.79 |
| September 11, 2024 | 8.29 |
| September 10, 2024 | 8.505 |
| September 09, 2024 | 8.00 |
| September 06, 2024 | 8.075 |
| September 05, 2024 | 7.84 |
| September 04, 2024 | 7.91 |
| September 03, 2024 | 7.61 |
| August 30, 2024 | 7.02 |
| Date | Value |
|---|---|
| August 29, 2024 | 6.635 |
| August 28, 2024 | 6.855 |
| August 27, 2024 | 6.68 |
| August 26, 2024 | 6.48 |
| August 23, 2024 | 6.85 |
| August 22, 2024 | 7.21 |
| August 21, 2024 | 7.40 |
| August 20, 2024 | 7.155 |
| August 19, 2024 | 7.05 |
| August 16, 2024 | 6.72 |
| August 15, 2024 | 6.53 |
| August 14, 2024 | 6.675 |
| August 13, 2024 | 6.50 |
| August 12, 2024 | 6.34 |
| August 09, 2024 | 6.76 |
| August 08, 2024 | 6.91 |
| August 07, 2024 | 7.04 |
| August 06, 2024 | 7.46 |
| August 02, 2024 | 7.285 |
| August 01, 2024 | 6.755 |
| July 31, 2024 | 6.54 |
| July 30, 2024 | 7.12 |
| July 29, 2024 | 7.02 |
| July 26, 2024 | 6.87 |
| July 25, 2024 | 6.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.93
Minimum
Jul 04 2024
409.60
Maximum
Apr 21 2020
50.93
Average
12.88
Median
Apr 08 2022