BetaPro Silver -2x Daily Bear ETF (HZD.TO)
6.93
-0.06
(-0.86%)
CAD |
TSX |
Oct 04, 16:00
HZD.TO Total Return Price: 6.93 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 6.93 |
October 03, 2024 | 6.99 |
October 02, 2024 | 7.095 |
October 01, 2024 | 7.31 |
September 30, 2024 | 7.41 |
September 27, 2024 | 7.18 |
September 26, 2024 | 6.97 |
September 25, 2024 | 7.09 |
September 24, 2024 | 6.915 |
September 23, 2024 | 7.67 |
September 20, 2024 | 7.45 |
September 19, 2024 | 7.60 |
September 18, 2024 | 8.08 |
September 17, 2024 | 7.69 |
September 16, 2024 | 7.63 |
September 13, 2024 | 7.65 |
September 12, 2024 | 8.12 |
September 11, 2024 | 8.89 |
September 10, 2024 | 9.00 |
September 09, 2024 | 9.05 |
September 06, 2024 | 9.32 |
September 05, 2024 | 8.82 |
September 04, 2024 | 9.20 |
September 03, 2024 | 9.28 |
August 30, 2024 | 8.75 |
Date | Value |
---|---|
August 29, 2024 | 8.44 |
August 28, 2024 | 8.50 |
August 27, 2024 | 8.11 |
August 26, 2024 | 8.13 |
August 23, 2024 | 8.20 |
August 22, 2024 | 8.75 |
August 21, 2024 | 8.36 |
August 20, 2024 | 8.43 |
August 19, 2024 | 8.48 |
August 16, 2024 | 8.71 |
August 15, 2024 | 9.12 |
August 14, 2024 | 9.68 |
August 13, 2024 | 9.47 |
August 12, 2024 | 9.41 |
August 09, 2024 | 9.79 |
August 08, 2024 | 9.76 |
August 07, 2024 | 10.30 |
August 06, 2024 | 10.06 |
August 02, 2024 | 9.06 |
August 01, 2024 | 9.10 |
July 31, 2024 | 8.77 |
July 30, 2024 | 9.20 |
July 29, 2024 | 9.49 |
July 26, 2024 | 9.51 |
July 25, 2024 | 9.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.915
Minimum
Sep 24 2024
162.72
Maximum
Mar 18 2020
28.66
Average
19.34
Median
Jan 05 2021