BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD.TO)
4.99
-0.09
(-1.77%)
CAD |
TSX |
Oct 04, 16:00
HXD.TO Total Return Price: 4.99 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 4.99 |
| October 03, 2024 | 5.08 |
| October 02, 2024 | 5.05 |
| October 01, 2024 | 5.04 |
| September 30, 2024 | 5.04 |
| September 27, 2024 | 5.05 |
| September 26, 2024 | 5.04 |
| September 25, 2024 | 5.09 |
| September 24, 2024 | 5.07 |
| September 23, 2024 | 5.07 |
| September 20, 2024 | 5.09 |
| September 19, 2024 | 5.09 |
| September 18, 2024 | 5.205 |
| September 17, 2024 | 5.17 |
| September 16, 2024 | 5.135 |
| September 13, 2024 | 5.20 |
| September 12, 2024 | 5.24 |
| September 11, 2024 | 5.33 |
| September 10, 2024 | 5.45 |
| September 09, 2024 | 5.41 |
| September 06, 2024 | 5.53 |
| September 05, 2024 | 5.45 |
| September 04, 2024 | 5.425 |
| September 03, 2024 | 5.44 |
| August 30, 2024 | 5.33 |
| Date | Value |
|---|---|
| August 29, 2024 | 5.385 |
| August 28, 2024 | 5.43 |
| August 27, 2024 | 5.38 |
| August 26, 2024 | 5.34 |
| August 23, 2024 | 5.37 |
| August 22, 2024 | 5.48 |
| August 21, 2024 | 5.45 |
| August 20, 2024 | 5.47 |
| August 19, 2024 | 5.44 |
| August 16, 2024 | 5.47 |
| August 15, 2024 | 5.47 |
| August 14, 2024 | 5.60 |
| August 13, 2024 | 5.67 |
| August 12, 2024 | 5.79 |
| August 09, 2024 | 5.82 |
| August 08, 2024 | 5.845 |
| August 07, 2024 | 6.04 |
| August 06, 2024 | 6.02 |
| August 02, 2024 | 5.90 |
| August 01, 2024 | 5.65 |
| July 31, 2024 | 5.47 |
| July 30, 2024 | 5.60 |
| July 29, 2024 | 5.63 |
| July 26, 2024 | 5.63 |
| July 25, 2024 | 5.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.99
Minimum
Oct 04 2024
32.40
Maximum
Mar 23 2020
9.425
Average
7.30
Median
Nov 02 2022