BetaPro Gold Bullion 2x Daily Bull ETF (HBU.TO)
17.63
-0.09
(-0.51%)
CAD |
TSX |
Oct 04, 16:00
HBU.TO Total Return Price: 17.63 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 17.63 |
October 03, 2024 | 17.72 |
October 02, 2024 | 17.74 |
October 01, 2024 | 17.77 |
September 30, 2024 | 17.39 |
September 27, 2024 | 17.64 |
September 26, 2024 | 17.98 |
September 25, 2024 | 17.70 |
September 24, 2024 | 17.85 |
September 23, 2024 | 17.37 |
September 20, 2024 | 17.32 |
September 19, 2024 | 16.86 |
September 18, 2024 | 16.39 |
September 17, 2024 | 16.64 |
September 16, 2024 | 16.83 |
September 13, 2024 | 16.89 |
September 12, 2024 | 16.51 |
September 11, 2024 | 15.95 |
September 10, 2024 | 16.01 |
September 09, 2024 | 15.86 |
September 06, 2024 | 15.78 |
September 05, 2024 | 16.02 |
September 04, 2024 | 15.76 |
September 03, 2024 | 15.75 |
August 30, 2024 | 15.89 |
Date | Value |
---|---|
August 29, 2024 | 16.15 |
August 28, 2024 | 15.96 |
August 27, 2024 | 16.20 |
August 26, 2024 | 16.15 |
August 23, 2024 | 16.03 |
August 22, 2024 | 15.70 |
August 21, 2024 | 16.13 |
August 20, 2024 | 16.11 |
August 19, 2024 | 16.00 |
August 16, 2024 | 16.04 |
August 15, 2024 | 15.37 |
August 14, 2024 | 15.30 |
August 13, 2024 | 15.50 |
August 12, 2024 | 15.61 |
August 09, 2024 | 15.07 |
August 08, 2024 | 15.02 |
August 07, 2024 | 14.61 |
August 06, 2024 | 14.60 |
August 02, 2024 | 15.23 |
August 01, 2024 | 15.29 |
July 31, 2024 | 15.39 |
July 30, 2024 | 14.89 |
July 29, 2024 | 14.61 |
July 26, 2024 | 14.63 |
July 25, 2024 | 14.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.47
Minimum
Oct 20 2022
17.98
Maximum
Sep 26 2024
11.81
Average
11.42
Median
May 04 2021