BetaPro Silver 2x Daily Bull ETF (HZU.TO)
24.98
+1.63
(+6.98%)
CAD |
TSX |
May 06, 16:00
HZU.TO Price: 24.98 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 24.81 | 25.04 | 24.58 | 24.98 | 68120.00 |
May 03, 2024 | 23.40 | 23.40 | 22.70 | 23.35 | 89429.00 |
May 02, 2024 | 22.85 | 23.80 | 22.80 | 23.57 | 90336.00 |
May 01, 2024 | 23.45 | 24.20 | 23.22 | 23.51 | 137069.0 |
Apr 30, 2024 | 23.45 | 23.69 | 23.03 | 23.06 | 91372.00 |
Apr 29, 2024 | 24.84 | 25.12 | 24.45 | 24.69 | 35457.00 |
Apr 26, 2024 | 25.39 | 25.40 | 24.63 | 24.77 | 51504.00 |
Apr 25, 2024 | 24.74 | 25.40 | 24.68 | 25.10 | 46441.00 |
Apr 24, 2024 | 24.84 | 24.98 | 24.63 | 24.81 | 20902.00 |
Apr 23, 2024 | 24.38 | 25.03 | 24.38 | 24.96 | 68352.00 |
Apr 22, 2024 | 24.92 | 25.44 | 24.64 | 24.88 | 105845.0 |
Apr 19, 2024 | 27.04 | 27.85 | 27.04 | 27.61 | 54120.00 |
Apr 18, 2024 | 27.40 | 27.49 | 26.73 | 26.91 | 68999.00 |
Apr 17, 2024 | 27.52 | 27.93 | 26.66 | 26.92 | 62536.00 |
Apr 16, 2024 | 27.35 | 27.35 | 26.40 | 26.80 | 55978.00 |
Apr 15, 2024 | 27.73 | 28.11 | 26.63 | 28.07 | 69509.00 |
Apr 12, 2024 | 28.95 | 29.80 | 26.30 | 26.47 | 183226.0 |
Apr 11, 2024 | 26.60 | 27.30 | 26.00 | 27.30 | 58400.00 |
Apr 10, 2024 | 25.94 | 27.46 | 25.60 | 26.12 | 141059.0 |
Apr 09, 2024 | 26.75 | 27.05 | 25.74 | 26.68 | 108231.0 |
Apr 08, 2024 | 25.90 | 26.20 | 25.02 | 26.09 | 151335.0 |
Apr 05, 2024 | 24.23 | 25.50 | 24.07 | 25.29 | 162973.0 |
Apr 04, 2024 | 24.39 | 25.12 | 24.01 | 24.22 | 123503.0 |
Apr 03, 2024 | 23.81 | 24.76 | 23.69 | 24.75 | 177558.0 |
Apr 02, 2024 | 22.03 | 23.06 | 22.00 | 23.01 | 116044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 18 2020
28.07
Maximum
Apr 15 2024
15.95
Average
16.14
Median
Mar 11 2022