BetaPro Silver 2x Daily Bull ETF (HZU.TO)
18.17
-0.71
(-3.76%)
CAD |
TSX |
Sep 29, 15:57
HZU.TO Price: 18.17 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 18.74 | 19.06 | 18.55 | 18.88 | 44697.00 |
| Sep 27, 2023 | 18.91 | 19.03 | 18.60 | 18.85 | 77378.00 |
| Sep 26, 2023 | 19.50 | 19.70 | 19.36 | 19.37 | 20099.00 |
| Sep 25, 2023 | 20.36 | 20.41 | 19.66 | 19.80 | 32168.00 |
| Sep 22, 2023 | 20.70 | 20.88 | 20.56 | 20.56 | 15849.00 |
| Sep 21, 2023 | 19.53 | 20.44 | 19.45 | 20.30 | 52197.00 |
| Sep 20, 2023 | 20.02 | 20.66 | 20.02 | 20.12 | 41721.00 |
| Sep 19, 2023 | 20.20 | 20.21 | 19.85 | 19.99 | 12189.00 |
| Sep 18, 2023 | 19.89 | 20.05 | 19.58 | 20.05 | 49125.00 |
| Sep 15, 2023 | 19.81 | 20.10 | 19.69 | 19.69 | 81649.00 |
| Sep 14, 2023 | 18.72 | 19.20 | 18.46 | 19.00 | 124026.0 |
| Sep 13, 2023 | 19.59 | 19.70 | 19.37 | 19.41 | 16550.00 |
| Sep 12, 2023 | 19.61 | 19.85 | 19.45 | 19.79 | 40612.00 |
| Sep 11, 2023 | 19.99 | 20.00 | 19.69 | 19.84 | 63900.00 |
| Sep 08, 2023 | 19.63 | 19.90 | 19.49 | 19.52 | 45085.00 |
| Sep 07, 2023 | 19.65 | 19.78 | 19.52 | 19.58 | 35191.00 |
| Sep 06, 2023 | 19.84 | 20.28 | 19.75 | 20.00 | 49303.00 |
| Sep 05, 2023 | 21.58 | 21.58 | 20.63 | 20.69 | 39789.00 |
| Sep 01, 2023 | 22.78 | 22.91 | 21.84 | 21.86 | 99301.00 |
| Aug 31, 2023 | 22.65 | 22.78 | 22.34 | 22.36 | 10565.00 |
| Aug 30, 2023 | 23.28 | 23.39 | 22.69 | 22.71 | 22695.00 |
| Aug 29, 2023 | 22.10 | 23.02 | 22.00 | 23.00 | 17644.00 |
| Aug 28, 2023 | 21.74 | 22.25 | 21.73 | 22.02 | 14025.00 |
| Aug 25, 2023 | 21.86 | 22.11 | 21.51 | 22.06 | 52833.00 |
| Aug 24, 2023 | 22.02 | 22.21 | 21.73 | 21.84 | 29492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 18 2020
27.60
Maximum
Aug 10 2020
14.79
Average
13.38
Median
Jan 06 2020