Horizonte Minerals PLC (HZM.TO)

0.01 0.00 (0.00%) CAD  |  TSX  |  May 03, 16:00
More

Horizonte Minerals Price: 0.01 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.01 0.01 0.01 0.01 131140.0
May 02, 2024 0.01 0.01 0.01 0.01 79944.00
May 01, 2024 0.005 0.005 0.005 0.005 1933.00
Apr 30, 2024 0.005 0.005 0.005 0.005 12100.00
Apr 29, 2024 0.01 0.01 0.01 0.01 100000.0
Apr 26, 2024 0.01 0.01 0.01 0.01 0.000
Apr 25, 2024 0.01 0.01 0.01 0.01 77000.00
Apr 24, 2024 0.005 0.01 0.005 0.01 1.023M
Apr 23, 2024 0.01 0.01 0.01 0.01 262000.0
Apr 22, 2024 0.01 0.01 0.01 0.01 406622.0
Apr 19, 2024 0.01 0.01 0.005 0.01 15375.00
Apr 18, 2024 0.01 0.01 0.01 0.01 50021.00
Apr 17, 2024 0.01 0.01 0.01 0.01 261494.0
Apr 16, 2024 0.01 0.01 0.01 0.01 188757.0
Apr 15, 2024 0.015 0.015 0.005 0.01 5.843M
Apr 12, 2024 0.045 0.045 0.045 0.045 20551.00
Apr 11, 2024 0.045 0.045 0.045 0.045 21225.00
Apr 10, 2024 0.045 0.045 0.045 0.045 142025.0
Apr 09, 2024 0.045 0.045 0.04 0.04 49664.00
Apr 08, 2024 0.045 0.045 0.045 0.045 75710.00
Apr 05, 2024 0.045 0.045 0.045 0.045 115094.0
Apr 04, 2024 0.045 0.045 0.045 0.045 14844.00
Apr 03, 2024 0.05 0.05 0.04 0.04 258026.0
Apr 02, 2024 0.035 0.065 0.035 0.06 412500.0
Apr 01, 2024 0.035 0.035 0.035 0.035 130777.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Apr 30 2024
3.435
Maximum
Nov 16 2021
1.722
Average
2.07
Median

Price Benchmarks

Endeavour Mining PLC 28.49
Serabi Gold PLC 1.15
Meridian Mining UK Societas 0.51
SolGold PLC 0.17
Condor Gold PLC 0.63

Price Related Metrics

Market Cap 2.695M