HZD.TO Price

BetaPro Silver -2x Daily Bear ETF (HZD.TO)

14.01 -1.14 (-7.52%) CAD | TSX | Jun 08, 10:31

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 07, 2023	14.88	15.15	14.40	15.15	18197.00
Jun 06, 2023	15.00	15.26	14.95	14.95	15500.00
Jun 05, 2023	15.21	15.21	14.95	14.97	11952.00
Jun 02, 2023	14.53	14.94	14.53	14.91	8160.00
Jun 01, 2023	15.02	15.02	14.55	14.58	13458.00
May 31, 2023	15.30	15.55	14.97	15.02	10088.00
May 30, 2023	15.53	15.71	15.41	15.47	15602.00
May 29, 2023	15.37	15.49	15.37	15.49	3000.00
May 26, 2023	15.49	15.60	15.29	15.29	17478.00
May 25, 2023	15.70	16.15	15.70	16.15	14299.00
May 24, 2023	15.29	15.67	15.28	15.66	17363.00
May 23, 2023	15.07	15.15	15.03	15.12	11816.00
May 19, 2023	14.88	15.01	14.51	14.67	22760.00
May 18, 2023	15.03	15.25	15.00	15.05	25461.00
May 17, 2023	14.61	14.98	14.61	14.72	5273.00
May 16, 2023	14.51	14.84	14.39	14.73	15298.00
May 15, 2023	14.28	14.42	14.18	14.36	7657.00
May 12, 2023	14.40	14.54	14.24	14.46	7062.00
May 11, 2023	13.73	14.24	13.66	14.24	32659.00
May 10, 2023	12.59	13.06	12.56	12.93	29660.00
May 09, 2023	12.80	12.81	12.64	12.71	7722.00
May 08, 2023	12.74	12.78	12.63	12.72	8150.00
May 05, 2023	12.81	13.09	12.62	12.62	24008.00
May 04, 2023	12.78	12.78	12.25	12.25	34214.00
May 03, 2023	13.03	13.03	12.74	12.74	23455.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.25

Minimum

May 04 2023

162.72

Maximum

Mar 18 2020

55.91

Average

26.24

Median

Nov 11 2020

Price Benchmarks