BetaPro Silver -2x Daily Bear ETF (HZD.TO)
7.14
-0.24
(-3.25%)
CAD |
TSX |
Nov 22, 13:07
HZD.TO Price: 7.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.34 | 7.44 | 7.34 | 7.38 | 44998.00 |
| Nov 20, 2024 | 7.23 | 7.36 | 7.20 | 7.36 | 45820.00 |
| Nov 19, 2024 | 7.17 | 7.25 | 7.14 | 7.16 | 39636.00 |
| Nov 18, 2024 | 7.30 | 7.30 | 7.16 | 7.225 | 37361.00 |
| Nov 15, 2024 | 7.40 | 7.66 | 7.40 | 7.66 | 27488.00 |
| Nov 14, 2024 | 7.63 | 7.67 | 7.48 | 7.51 | 16653.00 |
| Nov 13, 2024 | 7.34 | 7.63 | 7.34 | 7.63 | 22729.00 |
| Nov 12, 2024 | 7.40 | 7.525 | 7.375 | 7.375 | 20074.00 |
| Nov 11, 2024 | 7.43 | 7.55 | 7.42 | 7.43 | 105542.0 |
| Nov 08, 2024 | 6.94 | 7.16 | 6.94 | 7.16 | 20781.00 |
| Nov 07, 2024 | 6.95 | 7.00 | 6.81 | 6.87 | 32760.00 |
| Nov 06, 2024 | 7.27 | 7.35 | 7.14 | 7.21 | 54220.00 |
| Nov 05, 2024 | 6.53 | 6.64 | 6.52 | 6.62 | 11500.00 |
| Nov 04, 2024 | 6.59 | 6.75 | 6.58 | 6.68 | 20814.00 |
| Nov 01, 2024 | 6.47 | 6.73 | 6.46 | 6.72 | 57901.00 |
| Oct 31, 2024 | 6.37 | 6.65 | 6.37 | 6.58 | 115226.0 |
| Oct 30, 2024 | 6.21 | 6.29 | 6.13 | 6.19 | 62260.00 |
| Oct 29, 2024 | 6.05 | 6.08 | 5.92 | 5.96 | 74690.00 |
| Oct 28, 2024 | 6.21 | 6.26 | 6.16 | 6.23 | 49160.00 |
| Oct 25, 2024 | 6.29 | 6.32 | 6.12 | 6.27 | 101632.0 |
| Oct 24, 2024 | 6.04 | 6.36 | 6.02 | 6.23 | 152157.0 |
| Oct 23, 2024 | 6.08 | 6.30 | 6.08 | 6.24 | 196251.0 |
| Oct 22, 2024 | 5.99 | 6.04 | 5.83 | 5.855 | 370947.0 |
| Oct 21, 2024 | 6.09 | 6.32 | 6.06 | 6.20 | 137408.0 |
| Oct 18, 2024 | 6.86 | 6.86 | 6.26 | 6.27 | 369028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.855
Minimum
Oct 22 2024
162.72
Maximum
Mar 18 2020
26.57
Average
18.94
Median
Mar 19 2021