BetaPro Silver -2x Daily Bear ETF (HZD.TO)
6.68
-0.04
(-0.60%)
CAD |
TSX |
Nov 04, 16:00
HZD.TO Price: 6.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.59 | 6.75 | 6.58 | 6.68 | 20814.00 |
| Nov 01, 2024 | 6.47 | 6.73 | 6.46 | 6.72 | 57901.00 |
| Oct 31, 2024 | 6.37 | 6.65 | 6.37 | 6.58 | 115226.0 |
| Oct 30, 2024 | 6.21 | 6.29 | 6.13 | 6.19 | 62260.00 |
| Oct 29, 2024 | 6.05 | 6.08 | 5.92 | 5.96 | 74690.00 |
| Oct 28, 2024 | 6.21 | 6.26 | 6.16 | 6.23 | 49160.00 |
| Oct 25, 2024 | 6.29 | 6.32 | 6.12 | 6.27 | 101632.0 |
| Oct 24, 2024 | 6.04 | 6.36 | 6.02 | 6.23 | 152157.0 |
| Oct 23, 2024 | 6.08 | 6.30 | 6.08 | 6.24 | 196251.0 |
| Oct 22, 2024 | 5.99 | 6.04 | 5.83 | 5.855 | 370947.0 |
| Oct 21, 2024 | 6.09 | 6.32 | 6.06 | 6.20 | 137408.0 |
| Oct 18, 2024 | 6.86 | 6.86 | 6.26 | 6.27 | 369028.0 |
| Oct 17, 2024 | 7.11 | 7.22 | 6.99 | 7.13 | 61482.00 |
| Oct 16, 2024 | 7.02 | 7.15 | 6.92 | 7.12 | 186023.0 |
| Oct 15, 2024 | 7.30 | 7.36 | 7.14 | 7.22 | 83123.00 |
| Oct 11, 2024 | 7.24 | 7.26 | 7.15 | 7.175 | 151260.0 |
| Oct 10, 2024 | 7.60 | 7.62 | 7.36 | 7.37 | 189830.0 |
| Oct 09, 2024 | 7.81 | 7.82 | 7.63 | 7.67 | 64475.00 |
| Oct 08, 2024 | 7.40 | 7.85 | 7.36 | 7.59 | 178336.0 |
| Oct 07, 2024 | 7.10 | 7.23 | 7.10 | 7.14 | 129982.0 |
| Oct 04, 2024 | 7.01 | 7.11 | 6.63 | 6.93 | 536210.0 |
| Oct 03, 2024 | 7.17 | 7.20 | 6.93 | 6.99 | 92845.00 |
| Oct 02, 2024 | 7.05 | 7.23 | 6.87 | 7.095 | 731350.0 |
| Oct 01, 2024 | 7.20 | 7.32 | 7.09 | 7.31 | 162690.0 |
| Sep 30, 2024 | 7.37 | 7.51 | 7.35 | 7.41 | 96935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.855
Minimum
Oct 22 2024
162.72
Maximum
Mar 18 2020
27.44
Average
19.15
Median
Nov 08 2021