BetaPro Silver -2x Daily Bear ETF (HZD.TO)
10.56
-0.13
(-1.22%)
CAD |
TSX |
Apr 25, 16:00
HZD.TO Price: 10.56 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.74 | 10.75 | 10.45 | 10.56 | 42000.00 |
Apr 24, 2024 | 10.62 | 10.77 | 10.57 | 10.69 | 24956.00 |
Apr 23, 2024 | 10.89 | 10.89 | 10.60 | 10.62 | 44111.00 |
Apr 22, 2024 | 10.65 | 10.75 | 10.49 | 10.67 | 159473.0 |
Apr 19, 2024 | 9.91 | 9.94 | 9.64 | 9.71 | 262727.0 |
Apr 18, 2024 | 9.81 | 10.05 | 9.81 | 9.99 | 115030.0 |
Apr 17, 2024 | 9.76 | 10.05 | 9.61 | 9.97 | 211291.0 |
Apr 16, 2024 | 9.80 | 10.16 | 9.80 | 10.03 | 146867.0 |
Apr 15, 2024 | 9.68 | 10.10 | 9.55 | 9.56 | 333298.0 |
Apr 12, 2024 | 9.23 | 10.21 | 8.89 | 10.14 | 920740.0 |
Apr 11, 2024 | 10.09 | 10.33 | 9.84 | 9.84 | 219341.0 |
Apr 10, 2024 | 10.41 | 10.49 | 9.77 | 10.30 | 226465.0 |
Apr 09, 2024 | 10.03 | 10.43 | 9.94 | 10.08 | 269591.0 |
Apr 08, 2024 | 10.38 | 10.71 | 10.27 | 10.31 | 94606.00 |
Apr 05, 2024 | 11.12 | 11.18 | 10.55 | 10.63 | 86621.00 |
Apr 04, 2024 | 11.04 | 11.17 | 10.71 | 11.10 | 114945.0 |
Apr 03, 2024 | 11.35 | 11.42 | 10.87 | 10.88 | 176851.0 |
Apr 02, 2024 | 12.33 | 12.35 | 11.75 | 11.78 | 76477.00 |
Apr 01, 2024 | 12.50 | 13.12 | 12.50 | 12.86 | 31010.00 |
Mar 28, 2024 | 13.29 | 13.29 | 12.93 | 12.98 | 24351.00 |
Mar 27, 2024 | 13.21 | 13.32 | 13.21 | 13.28 | 9510.00 |
Mar 26, 2024 | 13.14 | 13.45 | 13.14 | 13.44 | 31860.00 |
Mar 25, 2024 | 13.03 | 13.17 | 13.00 | 13.16 | 20785.00 |
Mar 22, 2024 | 12.99 | 13.19 | 12.91 | 13.17 | 10216.00 |
Mar 21, 2024 | 12.46 | 13.13 | 12.46 | 13.06 | 114701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.56
Minimum
Apr 15 2024
162.72
Maximum
Mar 18 2020
37.37
Average
21.18
Median
Sep 10 2021