BetaPro Gold Bullion -2x Daily Bear ETF (HBD.TO)
6.08
+0.01
(+0.16%)
CAD |
TSX |
Nov 05, 13:46
HBD.TO Price: 6.08 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.08 | 6.08 | 6.07 | 6.07 | 1403.00 |
| Nov 01, 2024 | 6.04 | 6.12 | 6.04 | 6.11 | 1500.00 |
| Oct 31, 2024 | 5.98 | 6.11 | 5.98 | 6.06 | 18900.00 |
| Oct 30, 2024 | 5.96 | 5.96 | 5.89 | 5.895 | 2719.00 |
| Oct 29, 2024 | 5.98 | 5.98 | 5.94 | 5.94 | 2325.00 |
| Oct 28, 2024 | 6.08 | 6.09 | 6.08 | 6.08 | 14750.00 |
| Oct 25, 2024 | 6.10 | 6.10 | 6.08 | 6.08 | 1700.00 |
| Oct 24, 2024 | 6.09 | 6.16 | 6.08 | 6.11 | 36100.00 |
| Oct 23, 2024 | 6.12 | 6.19 | 6.09 | 6.18 | 20640.00 |
| Oct 22, 2024 | 6.09 | 6.10 | 6.04 | 6.04 | 24300.00 |
| Oct 21, 2024 | 6.11 | 6.19 | 6.10 | 6.17 | 19400.00 |
| Oct 18, 2024 | 6.24 | 6.24 | 6.17 | 6.17 | 33325.00 |
| Oct 17, 2024 | 6.33 | 6.34 | 6.30 | 6.32 | 16135.00 |
| Oct 16, 2024 | 6.37 | 6.41 | 6.37 | 6.38 | 5460.00 |
| Oct 15, 2024 | 6.50 | 6.50 | 6.43 | 6.44 | 1260.00 |
| Oct 11, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Oct 10, 2024 | 6.60 | 6.65 | 6.59 | 6.60 | 4801.00 |
| Oct 09, 2024 | 6.69 | 6.71 | 6.67 | 6.69 | 25251.00 |
| Oct 08, 2024 | 6.60 | 6.68 | 6.60 | 6.675 | 3700.00 |
| Oct 07, 2024 | 6.51 | 6.53 | 6.51 | 6.52 | 3300.00 |
| Oct 04, 2024 | 6.48 | 6.51 | 6.44 | 6.50 | 25520.00 |
| Oct 03, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 9975.00 |
| Oct 02, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 625.00 |
| Oct 01, 2024 | 6.47 | 6.47 | 6.38 | 6.42 | 2300.00 |
| Sep 30, 2024 | 6.52 | 6.59 | 6.52 | 6.59 | 20301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.895
Minimum
Oct 30 2024
22.62
Maximum
Nov 12 2019
12.33
Average
12.16
Median
Aug 24 2020