BetaPro Gold Bullion -2x Daily Bear ETF (HBD.TO)
7.89
-0.14
(-1.74%)
CAD |
TSX |
Jul 26, 15:11
HBD.TO Price: 7.89 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 8.00 | 8.09 | 8.00 | 8.03 | 11441.00 |
| Jul 24, 2024 | 7.68 | 7.74 | 7.68 | 7.74 | 550.00 |
| Jul 23, 2024 | 7.75 | 7.76 | 7.735 | 7.735 | 2302.00 |
| Jul 22, 2024 | 7.80 | 7.865 | 7.80 | 7.80 | 16495.00 |
| Jul 19, 2024 | 7.80 | 7.80 | 7.79 | 7.79 | 3505.00 |
| Jul 18, 2024 | 7.38 | 7.52 | 7.36 | 7.51 | 290500.0 |
| Jul 17, 2024 | 7.32 | 7.44 | 7.32 | 7.41 | 11260.00 |
| Jul 16, 2024 | 7.55 | 7.55 | 7.37 | 7.415 | 435.00 |
| Jul 15, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1630.00 |
| Jul 12, 2024 | 7.77 | 7.77 | 7.70 | 7.70 | 3820.00 |
| Jul 11, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 130.00 |
| Jul 10, 2024 | 7.89 | 7.965 | 7.89 | 7.965 | 2410.00 |
| Jul 09, 2024 | 8.01 | 8.05 | 8.01 | 8.01 | 10320.00 |
| Jul 08, 2024 | 7.94 | 8.07 | 7.94 | 8.055 | 12925.00 |
| Jul 05, 2024 | 7.95 | 7.95 | 7.81 | 7.81 | 840.00 |
| Jul 04, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 640.00 |
| Jul 03, 2024 | 8.05 | 8.05 | 8.01 | 8.04 | 4400.00 |
| Jul 02, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 2000.00 |
| Jun 28, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.000 |
| Jun 27, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 100.00 |
| Jun 26, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 100.00 |
| Jun 25, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -- |
| Jun 24, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 0.000 |
| Jun 21, 2024 | 8.06 | 8.18 | 8.06 | 8.18 | 500.00 |
| Jun 20, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.41
Minimum
Jul 17 2024
24.08
Maximum
Jul 31 2019
13.12
Average
12.43
Median
Jan 21 2021