BetaPro Gold Bullion -2x Daily Bear ETF (HBD.TO)
10.60
-0.14
(-1.30%)
CAD |
TSX |
May 30, 15:55
HBD.TO Price: 10.60 for May 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 1200.00 |
| May 26, 2023 | 10.70 | 10.80 | 10.70 | 10.73 | 6758.00 |
| May 25, 2023 | 10.69 | 10.78 | 10.69 | 10.77 | 5204.00 |
| May 24, 2023 | 10.42 | 10.60 | 10.42 | 10.55 | 2001.00 |
| May 23, 2023 | 10.51 | 10.52 | 10.39 | 10.43 | 2000.00 |
| May 19, 2023 | 10.48 | 10.48 | 10.35 | 10.37 | 8700.00 |
| May 18, 2023 | 10.58 | 10.64 | 10.57 | 10.60 | 7190.00 |
| May 17, 2023 | 10.32 | 10.35 | 10.30 | 10.31 | 9881.00 |
| May 16, 2023 | 10.07 | 10.29 | 10.07 | 10.29 | 2230.00 |
| May 15, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 100.00 |
| May 12, 2023 | 9.95 | 10.01 | 9.95 | 10.01 | 300.00 |
| May 11, 2023 | 9.89 | 9.99 | 9.89 | 9.99 | 9700.00 |
| May 10, 2023 | 9.77 | 9.86 | 9.72 | 9.79 | 4600.00 |
| May 09, 2023 | 9.86 | 9.86 | 9.75 | 9.77 | 702.00 |
| May 08, 2023 | 9.90 | 9.90 | 9.83 | 9.83 | 2300.00 |
| May 05, 2023 | 10.02 | 10.02 | 9.93 | 9.93 | 1810.00 |
| May 04, 2023 | 9.80 | 9.80 | 9.59 | 9.64 | 3694.00 |
| May 03, 2023 | 9.89 | 9.90 | 9.82 | 9.84 | 1609.00 |
| May 02, 2023 | 10.20 | 10.20 | 9.93 | 9.96 | 22500.00 |
| May 01, 2023 | 10.05 | 10.15 | 10.05 | 10.15 | 5401.00 |
| Apr 28, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
| Apr 27, 2023 | 10.34 | 10.34 | 10.21 | 10.23 | 7701.00 |
| Apr 26, 2023 | 10.02 | 10.23 | 10.02 | 10.20 | 2100.00 |
| Apr 25, 2023 | 10.22 | 10.26 | 10.08 | 10.08 | 11176.00 |
| Apr 24, 2023 | 10.30 | 10.30 | 10.21 | 10.21 | 1192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.54
Minimum
Mar 08 2022
34.26
Maximum
Aug 15 2018
17.66
Average
13.62
Median
Sep 23 2021