BetaPro S&P/TSX Cap Fncl -2xDlyBear ETF (HFD.TO)
8.94
-0.01
(-0.11%)
CAD |
TSX |
May 10, 15:38
HFD.TO Price: 8.94 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 9.00 | 9.01 | 8.94 | 8.95 | 5025.00 |
May 08, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1225.00 |
May 07, 2024 | 9.16 | 9.16 | 9.10 | 9.10 | 1611.00 |
May 06, 2024 | 9.33 | 9.34 | 9.22 | 9.22 | 5550.00 |
May 03, 2024 | 9.33 | 9.42 | 9.33 | 9.37 | 40400.00 |
May 02, 2024 | 9.48 | 9.49 | 9.41 | 9.49 | 16100.00 |
May 01, 2024 | 9.55 | 9.64 | 9.37 | 9.44 | 11100.00 |
Apr 30, 2024 | 9.47 | 9.58 | 9.47 | 9.58 | 8900.00 |
Apr 29, 2024 | 9.45 | 9.57 | 9.45 | 9.51 | 1100.00 |
Apr 26, 2024 | 9.54 | 9.54 | 9.47 | 9.47 | 741.00 |
Apr 25, 2024 | 9.61 | 9.78 | 9.61 | 9.68 | 7700.00 |
Apr 24, 2024 | 9.43 | 9.55 | 9.43 | 9.52 | 3505.00 |
Apr 23, 2024 | 9.45 | 9.49 | 9.42 | 9.43 | 19100.00 |
Apr 22, 2024 | 9.46 | 9.60 | 9.46 | 9.51 | 2900.00 |
Apr 19, 2024 | 9.70 | 9.70 | 9.62 | 9.63 | 15278.00 |
Apr 18, 2024 | 9.76 | 9.83 | 9.65 | 9.77 | 9000.00 |
Apr 17, 2024 | 9.72 | 9.86 | 9.69 | 9.78 | 10656.00 |
Apr 16, 2024 | 9.70 | 9.86 | 9.70 | 9.77 | 36920.00 |
Apr 15, 2024 | 9.35 | 9.69 | 9.33 | 9.65 | 15891.00 |
Apr 12, 2024 | 9.42 | 9.57 | 9.42 | 9.53 | 24650.00 |
Apr 11, 2024 | 9.33 | 9.43 | 9.31 | 9.31 | 14125.00 |
Apr 10, 2024 | 9.25 | 9.34 | 9.21 | 9.28 | 25660.00 |
Apr 09, 2024 | 8.97 | 9.07 | 8.97 | 9.01 | 9900.00 |
Apr 08, 2024 | 9.02 | 9.03 | 9.02 | 9.03 | 9350.00 |
Apr 05, 2024 | 9.16 | 9.21 | 9.07 | 9.11 | 8700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Feb 10 2022
32.09
Maximum
Mar 23 2020
10.92
Average
10.46
Median
Mar 02 2023