BetaPro S&P/TSX Cap Fncl -2xDlyBear ETF (HFD.TO)
12.12
-0.02
(-0.16%)
CAD |
TSX |
Sep 29, 12:32
HFD.TO Price: 12.12 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 12.50 | 12.50 | 12.10 | 12.14 | 5650.00 |
| Sep 27, 2023 | 12.15 | 12.42 | 12.15 | 12.42 | 17662.00 |
| Sep 26, 2023 | 11.97 | 12.16 | 11.97 | 12.13 | 18905.00 |
| Sep 25, 2023 | 11.82 | 11.87 | 11.82 | 11.86 | 11100.00 |
| Sep 22, 2023 | 11.75 | 11.79 | 11.69 | 11.77 | 8844.00 |
| Sep 21, 2023 | 11.49 | 11.73 | 11.49 | 11.73 | 14166.00 |
| Sep 20, 2023 | 11.21 | 11.33 | 11.21 | 11.33 | 6880.00 |
| Sep 19, 2023 | 11.24 | 11.36 | 11.24 | 11.32 | 28638.00 |
| Sep 18, 2023 | 11.05 | 11.22 | 11.05 | 11.15 | 4170.00 |
| Sep 15, 2023 | 11.15 | 11.19 | 11.10 | 11.10 | 5144.00 |
| Sep 14, 2023 | 11.29 | 11.30 | 11.19 | 11.21 | 19340.00 |
| Sep 13, 2023 | 11.47 | 11.47 | 11.47 | 11.47 | 244.00 |
| Sep 12, 2023 | 11.56 | 11.59 | 11.55 | 11.59 | 6894.00 |
| Sep 11, 2023 | 11.80 | 11.85 | 11.63 | 11.65 | 4144.00 |
| Sep 08, 2023 | 11.98 | 11.98 | 11.86 | 11.86 | 2594.00 |
| Sep 07, 2023 | 11.85 | 11.85 | 11.83 | 11.83 | 264.00 |
| Sep 06, 2023 | 11.57 | 11.75 | 11.57 | 11.70 | 8518.00 |
| Sep 05, 2023 | 11.31 | 11.54 | 11.31 | 11.53 | 2700.00 |
| Sep 01, 2023 | 11.41 | 11.41 | 11.35 | 11.35 | 2167.00 |
| Aug 31, 2023 | 11.50 | 11.70 | 11.48 | 11.68 | 4844.00 |
| Aug 30, 2023 | 11.51 | 11.51 | 11.41 | 11.48 | 3069.00 |
| Aug 29, 2023 | 11.80 | 11.80 | 11.50 | 11.50 | 13098.00 |
| Aug 28, 2023 | 11.84 | 11.84 | 11.79 | 11.81 | 969.00 |
| Aug 25, 2023 | 12.20 | 12.20 | 12.01 | 12.01 | 1546.00 |
| Aug 24, 2023 | 11.85 | 11.92 | 11.81 | 11.92 | 2709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Feb 10 2022
32.09
Maximum
Mar 23 2020
12.19
Average
11.47
Median
May 09 2023