BetaPro Eql Wt Cnd REIT 2x Dl Bear ETF (HRED.TO)
15.87
0.00 (0.00%)
CAD |
TSX |
Jun 06, 16:00
HRED.TO Price: 15.87 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 15.87 | 15.58 | 13.94 | 15.87 | 0.000 |
| Jun 05, 2023 | 15.87 | 15.64 | 13.94 | 15.87 | 70.00 |
| Jun 02, 2023 | 15.87 | 15.85 | 13.82 | 15.87 | 50.00 |
| Jun 01, 2023 | 15.87 | 15.87 | 15.87 | 15.87 | 316.00 |
| May 31, 2023 | 15.43 | 16.00 | 15.43 | 16.00 | 2288.00 |
| May 30, 2023 | 15.65 | 15.90 | 13.32 | 15.65 | 5.000 |
| May 29, 2023 | 15.65 | 15.80 | 13.32 | 15.65 | -- |
| May 26, 2023 | 15.65 | 15.92 | 13.32 | 15.65 | -- |
| May 25, 2023 | 15.65 | 15.92 | 13.00 | 15.65 | -- |
| May 24, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 100.00 |
| May 23, 2023 | 15.00 | 15.50 | 13.00 | 15.00 | 61.00 |
| May 19, 2023 | 15.00 | 15.48 | 13.00 | 15.00 | 0.000 |
| May 18, 2023 | 15.00 | 15.48 | 13.40 | 15.00 | 0.000 |
| May 17, 2023 | 15.00 | 15.58 | 13.41 | 15.00 | 0.000 |
| May 16, 2023 | 15.00 | 15.40 | 13.41 | 15.00 | 0.000 |
| May 15, 2023 | 15.00 | 15.07 | 13.41 | 15.00 | 0.000 |
| May 12, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1060.00 |
| May 11, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 128.00 |
| May 10, 2023 | 15.82 | 15.58 | 15.16 | 15.82 | 10.00 |
| May 09, 2023 | 15.82 | 15.58 | 13.41 | 15.82 | 0.000 |
| May 08, 2023 | 15.82 | 15.32 | 13.41 | 15.82 | 0.000 |
| May 05, 2023 | 15.82 | 15.56 | 12.88 | 15.82 | 0.000 |
| May 04, 2023 | 15.83 | 15.83 | 15.82 | 15.82 | 400.00 |
| May 03, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 200.00 |
| May 02, 2023 | 15.01 | 15.30 | 15.01 | 15.30 | 1007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
Feb 02 2023
37.50
Maximum
Oct 11 2022
22.44
Average
23.20
Median
Dec 07 2021