BetaPro Eql Wt Cnd REIT -2x Dl Bear ETF (HRED.TO)
13.33
-0.09
(-0.67%)
CAD |
TSX |
Nov 21, 16:00
HRED.TO Price: 13.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 100.00 |
| Nov 20, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 760.00 |
| Nov 19, 2024 | 13.56 | 13.56 | 13.30 | 13.30 | 500.00 |
| Nov 18, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.000 |
| Nov 15, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.000 |
| Nov 14, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.000 |
| Nov 13, 2024 | 13.18 | 13.18 | 13.17 | 13.17 | 300.00 |
| Nov 12, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Nov 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Nov 08, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Nov 07, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000 |
| Nov 06, 2024 | 13.23 | 13.23 | 13.20 | 13.20 | 1100.00 |
| Nov 05, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.000 |
| Nov 04, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 100.00 |
| Nov 01, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -- |
| Oct 31, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.000 |
| Oct 30, 2024 | 12.60 | 12.67 | 12.60 | 12.67 | 950.00 |
| Oct 29, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 28, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 25, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 24, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 23, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 22, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 21, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 18, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.22
Minimum
Sep 27 2024
37.50
Maximum
Oct 11 2022
19.27
Average
16.30
Median
Apr 12 2024