BetaPro Eql Wt Cnd REIT -2x Dl Bear ETF (HRED.TO)
13.08
+0.41
(+3.24%)
CAD |
TSX |
Nov 04, 16:00
HRED.TO Price: 13.08 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 100.00 |
| Nov 01, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -- |
| Oct 31, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.000 |
| Oct 30, 2024 | 12.60 | 12.67 | 12.60 | 12.67 | 950.00 |
| Oct 29, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 28, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 25, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 24, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 23, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 22, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 21, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 18, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.000 |
| Oct 16, 2024 | 12.06 | 12.06 | 11.90 | 11.98 | 419.00 |
| Oct 15, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.000 |
| Oct 11, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.000 |
| Oct 10, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 100.00 |
| Oct 09, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.000 |
| Oct 08, 2024 | 11.97 | 11.97 | 11.89 | 11.91 | 4300.00 |
| Oct 07, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 5400.00 |
| Oct 04, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.000 |
| Oct 03, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 9900.00 |
| Oct 02, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
| Oct 01, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -- |
| Sep 30, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.22
Minimum
Sep 27 2024
37.50
Maximum
Oct 11 2022
19.37
Average
16.32
Median
Apr 23 2024