Hyzon Motors Inc (HYZN)
0.545
-0.02
(-2.68%)
USD |
NASDAQ |
Apr 30, 16:00
0.5437
0.00 (0.00%)
Pre-Market: 08:54
Hyzon Motors Total Return Price: 0.545 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.545 |
| April 29, 2024 | 0.56 |
| April 26, 2024 | 0.5808 |
| April 25, 2024 | 0.5901 |
| April 24, 2024 | 0.6056 |
| April 23, 2024 | 0.597 |
| April 22, 2024 | 0.5743 |
| April 19, 2024 | 0.602 |
| April 18, 2024 | 0.615 |
| April 17, 2024 | 0.6201 |
| April 16, 2024 | 0.6143 |
| April 15, 2024 | 0.62 |
| April 12, 2024 | 0.65 |
| April 11, 2024 | 0.6875 |
| April 10, 2024 | 0.71 |
| April 09, 2024 | 0.754 |
| April 08, 2024 | 0.765 |
| April 05, 2024 | 0.76 |
| April 04, 2024 | 0.7766 |
| April 03, 2024 | 0.799 |
| April 02, 2024 | 0.83 |
| April 01, 2024 | 0.8937 |
| March 28, 2024 | 0.7368 |
| March 27, 2024 | 0.7201 |
| March 26, 2024 | 0.729 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.77 |
| March 22, 2024 | 0.67 |
| March 21, 2024 | 0.65 |
| March 20, 2024 | 0.68 |
| March 19, 2024 | 0.7094 |
| March 18, 2024 | 0.6576 |
| March 15, 2024 | 0.7367 |
| March 14, 2024 | 0.7217 |
| March 13, 2024 | 0.713 |
| March 12, 2024 | 0.6964 |
| March 11, 2024 | 0.6663 |
| March 08, 2024 | 0.6466 |
| March 07, 2024 | 0.6248 |
| March 06, 2024 | 0.612 |
| March 05, 2024 | 0.599 |
| March 04, 2024 | 0.59 |
| March 01, 2024 | 0.6289 |
| February 29, 2024 | 0.6302 |
| February 28, 2024 | 0.609 |
| February 27, 2024 | 0.6117 |
| February 26, 2024 | 0.60 |
| February 23, 2024 | 0.5969 |
| February 22, 2024 | 0.5998 |
| February 21, 2024 | 0.65 |
| February 20, 2024 | 0.6673 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4823
Minimum
May 19 2023
17.76
Maximum
Feb 08 2021
4.408
Average
2.22
Median
Aug 25 2022
Total Return Price Benchmarks
| Commercial Vehicle Group Inc | 6.02 |
| Dorman Products Inc | 87.45 |
| Monro Inc | 27.25 |
| Motorcar Parts of America Inc | 5.69 |
| Sypris Solutions Inc | 1.44 |