Monro Inc (MNRO)
27.75
+0.19
(+0.69%)
USD |
NASDAQ |
Sep 29, 16:00
27.78
+0.03
(+0.11%)
After-Hours: 20:00
Monro Total Return Price: 27.75 for Sept. 29, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2023 | 27.75 |
| September 28, 2023 | 27.56 |
| September 27, 2023 | 27.52 |
| September 26, 2023 | 27.37 |
| September 25, 2023 | 28.15 |
| September 22, 2023 | 28.44 |
| September 21, 2023 | 28.93 |
| September 20, 2023 | 29.10 |
| September 19, 2023 | 29.43 |
| September 18, 2023 | 29.63 |
| September 15, 2023 | 29.56 |
| September 14, 2023 | 30.27 |
| September 13, 2023 | 30.05 |
| September 12, 2023 | 29.70 |
| September 11, 2023 | 30.47 |
| September 08, 2023 | 31.27 |
| September 07, 2023 | 31.25 |
| September 06, 2023 | 32.46 |
| September 05, 2023 | 32.76 |
| September 01, 2023 | 33.58 |
| August 31, 2023 | 32.74 |
| August 30, 2023 | 33.39 |
| August 29, 2023 | 33.37 |
| August 28, 2023 | 33.58 |
| August 25, 2023 | 33.27 |
| Date | Value |
|---|---|
| August 24, 2023 | 33.74 |
| August 23, 2023 | 34.80 |
| August 22, 2023 | 34.26 |
| August 21, 2023 | 33.91 |
| August 18, 2023 | 33.95 |
| August 17, 2023 | 33.33 |
| August 16, 2023 | 34.18 |
| August 15, 2023 | 34.39 |
| August 14, 2023 | 34.27 |
| August 11, 2023 | 34.33 |
| August 10, 2023 | 34.19 |
| August 09, 2023 | 34.26 |
| August 08, 2023 | 34.62 |
| August 07, 2023 | 34.35 |
| August 04, 2023 | 35.03 |
| August 03, 2023 | 35.79 |
| August 02, 2023 | 34.95 |
| August 01, 2023 | 35.76 |
| July 31, 2023 | 36.35 |
| July 28, 2023 | 36.38 |
| July 27, 2023 | 36.41 |
| July 26, 2023 | 36.66 |
| July 25, 2023 | 38.88 |
| July 24, 2023 | 39.33 |
| July 21, 2023 | 38.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.37
Minimum
Sep 26 2023
82.17
Maximum
Jun 18 2019
54.71
Average
53.21
Median