Monro Inc (MNRO)
29.62
+0.46
(+1.58%)
USD |
NASDAQ |
Nov 07, 16:00
29.62
0.00 (0.00%)
After-Hours: 20:00
Monro Total Return Price: 29.62 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 29.16 |
| November 05, 2024 | 27.63 |
| November 04, 2024 | 27.65 |
| November 01, 2024 | 27.65 |
| October 31, 2024 | 27.41 |
| October 30, 2024 | 27.73 |
| October 29, 2024 | 26.79 |
| October 28, 2024 | 27.86 |
| October 25, 2024 | 27.50 |
| October 24, 2024 | 27.68 |
| October 23, 2024 | 27.26 |
| October 22, 2024 | 27.32 |
| October 21, 2024 | 27.53 |
| October 18, 2024 | 27.97 |
| October 17, 2024 | 28.17 |
| October 16, 2024 | 28.21 |
| October 15, 2024 | 27.28 |
| October 14, 2024 | 27.17 |
| October 11, 2024 | 26.91 |
| October 10, 2024 | 26.71 |
| October 09, 2024 | 27.41 |
| October 08, 2024 | 27.37 |
| October 07, 2024 | 27.71 |
| October 04, 2024 | 28.44 |
| October 03, 2024 | 27.94 |
| Date | Value |
|---|---|
| October 02, 2024 | 28.51 |
| October 01, 2024 | 28.87 |
| September 30, 2024 | 28.86 |
| September 27, 2024 | 28.84 |
| September 26, 2024 | 28.76 |
| September 25, 2024 | 28.11 |
| September 24, 2024 | 28.52 |
| September 23, 2024 | 27.15 |
| September 20, 2024 | 26.71 |
| September 19, 2024 | 27.04 |
| September 18, 2024 | 26.09 |
| September 17, 2024 | 25.89 |
| September 16, 2024 | 25.79 |
| September 13, 2024 | 25.89 |
| September 12, 2024 | 24.74 |
| September 11, 2024 | 24.70 |
| September 10, 2024 | 25.04 |
| September 09, 2024 | 24.77 |
| September 06, 2024 | 25.28 |
| September 05, 2024 | 25.55 |
| September 04, 2024 | 26.00 |
| September 03, 2024 | 26.25 |
| August 30, 2024 | 27.09 |
| August 29, 2024 | 26.56 |
| August 28, 2024 | 26.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.91
Minimum
Jul 09 2024
72.33
Maximum
Dec 12 2019
43.40
Average
43.26
Median
Total Return Price Benchmarks
| Dorman Products Inc | 133.48 |
| Motorcar Parts of America Inc | 6.04 |
| Dana Inc | 8.825 |
| Gentex Corp | 30.60 |
| Strattec Security Corp | 40.40 |