Hyzon Motors, Inc. (HYZN)
0.6399
0.00 (0.00%)
USD |
NASDAQ |
Apr 14, 16:00
Hyzon Motors Price : 0.6399 for April 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Apr 13, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Apr 10, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Apr 09, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Apr 08, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Apr 07, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Apr 06, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Apr 02, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Apr 01, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 31, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 30, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 27, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 26, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 25, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 24, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 23, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 20, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 19, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 18, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 17, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 16, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 13, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 12, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 11, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
| Mar 10, 2026 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Recovery, Inc. | 7.70 |
| Dynasil Corp. of America | 1.80 |
| Breakthrough Chemistry, Inc. | 0.208 |
| Fluence Corp. Ltd. | 0.0318 |
| Nuburu, Inc | 1.24 |