Hyzon Motors Inc (HYZN)
0.61
+0.03
(+5.35%)
USD |
NASDAQ |
May 03, 16:00
0.61
0.00 (0.00%)
After-Hours: 19:52
Hyzon Motors Price: 0.61 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.551 | 0.58 | 0.5504 | 0.579 | 128086.0 |
| May 01, 2024 | 0.5495 | 0.562 | 0.5475 | 0.5502 | 148861.0 |
| Apr 30, 2024 | 0.5597 | 0.5699 | 0.545 | 0.545 | 251604.0 |
| Apr 29, 2024 | 0.5769 | 0.5897 | 0.56 | 0.56 | 343000.0 |
| Apr 26, 2024 | 0.57 | 0.6074 | 0.57 | 0.5808 | 238636.0 |
| Apr 25, 2024 | 0.59 | 0.6065 | 0.57 | 0.5901 | 450025.0 |
| Apr 24, 2024 | 0.597 | 0.62 | 0.58 | 0.6056 | 345702.0 |
| Apr 23, 2024 | 0.5743 | 0.5998 | 0.574 | 0.597 | 249003.0 |
| Apr 22, 2024 | 0.5876 | 0.5876 | 0.5668 | 0.5743 | 510434.0 |
| Apr 19, 2024 | 0.6149 | 0.6199 | 0.5851 | 0.602 | 301136.0 |
| Apr 18, 2024 | 0.61 | 0.64 | 0.60 | 0.615 | 235113.0 |
| Apr 17, 2024 | 0.615 | 0.639 | 0.6035 | 0.6201 | 292880.0 |
| Apr 16, 2024 | 0.6117 | 0.6398 | 0.6035 | 0.6143 | 259480.0 |
| Apr 15, 2024 | 0.6555 | 0.6634 | 0.61 | 0.62 | 400926.0 |
| Apr 12, 2024 | 0.691 | 0.694 | 0.65 | 0.65 | 400850.0 |
| Apr 11, 2024 | 0.72 | 0.75 | 0.6805 | 0.6875 | 504113.0 |
| Apr 10, 2024 | 0.743 | 0.7499 | 0.7049 | 0.71 | 324113.0 |
| Apr 09, 2024 | 0.765 | 0.77 | 0.74 | 0.754 | 258045.0 |
| Apr 08, 2024 | 0.7613 | 0.796 | 0.7391 | 0.765 | 336393.0 |
| Apr 05, 2024 | 0.79 | 0.8149 | 0.7369 | 0.76 | 730058.0 |
| Apr 04, 2024 | 0.8057 | 0.8468 | 0.755 | 0.7766 | 623922.0 |
| Apr 03, 2024 | 0.83 | 0.871 | 0.7669 | 0.799 | 572948.0 |
| Apr 02, 2024 | 0.88 | 0.88 | 0.8132 | 0.83 | 754917.0 |
| Apr 01, 2024 | 0.7737 | 0.90 | 0.77 | 0.8937 | 1.214M |
| Mar 28, 2024 | 0.7235 | 0.74 | 0.7202 | 0.7368 | 388639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4823
Minimum
May 19 2023
17.76
Maximum
Feb 08 2021
4.394
Average
2.21
Median
Price Benchmarks
| Commercial Vehicle Group Inc | 5.98 |
| Dorman Products Inc | 90.96 |
| Monro Inc | 26.98 |
| Motorcar Parts of America Inc | 5.62 |
| Sypris Solutions Inc | 1.33 |
Price Related Metrics
| PEG Ratio | -0.0019 |
| Price to Book Value | 1.144 |
| Earnings Yield | -123.0% |
| Market Cap | 149.54M |
| PEGY Ratio | -0.0019 |