Hyzon Motors Inc (HYZN)
1.73
-0.01
(-0.57%)
USD |
NASDAQ |
Nov 01, 16:00
1.71
-0.02
(-1.16%)
After-Hours: 20:00
Hyzon Motors Price: 1.73 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.75 | 1.785 | 1.68 | 1.73 | 242769.0 |
| Oct 31, 2024 | 1.81 | 1.81 | 1.66 | 1.74 | 457082.0 |
| Oct 30, 2024 | 1.86 | 1.894 | 1.76 | 1.81 | 511298.0 |
| Oct 29, 2024 | 1.94 | 1.98 | 1.84 | 1.90 | 469050.0 |
| Oct 28, 2024 | 1.92 | 1.95 | 1.81 | 1.92 | 634191.0 |
| Oct 25, 2024 | 1.90 | 1.98 | 1.87 | 1.92 | 538368.0 |
| Oct 24, 2024 | 2.10 | 2.12 | 1.84 | 1.87 | 1.352M |
| Oct 23, 2024 | 2.48 | 2.59 | 2.00 | 2.15 | 2.501M |
| Oct 22, 2024 | 3.32 | 3.34 | 2.11 | 2.55 | 36.11M |
| Oct 21, 2024 | 2.13 | 2.13 | 1.84 | 1.93 | 194845.0 |
| Oct 18, 2024 | 2.06 | 2.20 | 1.93 | 2.05 | 266477.0 |
| Oct 17, 2024 | 2.01 | 2.075 | 1.98 | 2.00 | 60412.00 |
| Oct 16, 2024 | 2.05 | 2.05 | 1.95 | 2.03 | 132002.0 |
| Oct 15, 2024 | 2.03 | 2.11 | 1.93 | 2.02 | 95936.00 |
| Oct 14, 2024 | 2.16 | 2.16 | 1.98 | 1.99 | 125967.0 |
| Oct 11, 2024 | 2.13 | 2.13 | 1.96 | 2.00 | 129427.0 |
| Oct 10, 2024 | 2.15 | 2.25 | 2.02 | 2.11 | 116893.0 |
| Oct 09, 2024 | 2.24 | 2.30 | 2.10 | 2.19 | 90998.00 |
| Oct 08, 2024 | 2.25 | 2.33 | 2.165 | 2.20 | 172713.0 |
| Oct 07, 2024 | 2.24 | 2.268 | 2.12 | 2.24 | 73736.00 |
| Oct 04, 2024 | 2.15 | 2.28 | 2.08 | 2.24 | 93491.00 |
| Oct 03, 2024 | 2.33 | 2.35 | 2.03 | 2.13 | 132080.0 |
| Oct 02, 2024 | 2.41 | 2.460 | 2.16 | 2.195 | 330820.0 |
| Oct 01, 2024 | 2.45 | 2.55 | 2.38 | 2.41 | 74907.00 |
| Sep 30, 2024 | 2.57 | 2.63 | 2.34 | 2.43 | 98070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Nov 01 2024
888.00
Maximum
Feb 08 2021
192.83
Average
90.50
Median
Price Benchmarks
| Commercial Vehicle Group Inc | 3.01 |
| Dorman Products Inc | 127.79 |
| Monro Inc | 27.65 |
| Motorcar Parts of America Inc | 5.22 |
| Sypris Solutions Inc | 1.36 |
Price Related Metrics
| PEG Ratio | -0.0034 |
| Price to Book Value | 0.1793 |
| Earnings Yield | -2.11K% |
| Market Cap | 9.428M |
| PEGY Ratio | -0.0034 |