WisdomTree Interest Rt Hdg Hi Yld Bd ETF (HYZD)
22.10
+0.02
(+0.09%)
USD |
NASDAQ |
May 17, 16:00
22.07
-0.03
(-0.13%)
After-Hours: 20:00
HYZD Total Return Price: 22.10 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 22.10 |
May 16, 2024 | 22.08 |
May 15, 2024 | 22.07 |
May 14, 2024 | 22.03 |
May 13, 2024 | 22.02 |
May 10, 2024 | 22.04 |
May 09, 2024 | 22.04 |
May 08, 2024 | 22.10 |
May 07, 2024 | 22.10 |
May 06, 2024 | 22.12 |
May 03, 2024 | 22.08 |
May 02, 2024 | 22.04 |
May 01, 2024 | 21.98 |
April 30, 2024 | 21.97 |
April 29, 2024 | 22.02 |
April 26, 2024 | 21.99 |
April 25, 2024 | 21.91 |
April 24, 2024 | 21.88 |
April 23, 2024 | 21.92 |
April 22, 2024 | 21.84 |
April 19, 2024 | 21.73 |
April 18, 2024 | 21.74 |
April 17, 2024 | 21.67 |
April 16, 2024 | 21.71 |
April 15, 2024 | 21.74 |
Date | Value |
---|---|
April 12, 2024 | 21.82 |
April 11, 2024 | 21.88 |
April 10, 2024 | 21.89 |
April 09, 2024 | 21.91 |
April 08, 2024 | 21.89 |
April 05, 2024 | 21.83 |
April 04, 2024 | 21.79 |
April 03, 2024 | 21.82 |
April 02, 2024 | 21.87 |
April 01, 2024 | 21.89 |
March 28, 2024 | 21.92 |
March 27, 2024 | 21.93 |
March 26, 2024 | 21.85 |
March 25, 2024 | 21.85 |
March 22, 2024 | 21.83 |
March 21, 2024 | 21.95 |
March 20, 2024 | 21.95 |
March 19, 2024 | 21.87 |
March 18, 2024 | 21.80 |
March 15, 2024 | 21.75 |
March 14, 2024 | 21.76 |
March 13, 2024 | 21.75 |
March 12, 2024 | 21.72 |
March 11, 2024 | 21.69 |
March 08, 2024 | 21.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.94
Minimum
Mar 24 2020
22.12
Maximum
May 06 2024
18.91
Average
18.92
Median
Aug 25 2022