WisdomTree Interest Rate Hdg US Aggr Bd (AGZD)
22.53
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
22.55
+0.02
(+0.09%)
After-Hours: 20:00
AGZD Total Return Price : 22.53 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 22.53 |
| October 08, 2026 | 22.53 |
| October 07, 2026 | 22.50 |
| October 06, 2026 | 22.54 |
| October 05, 2026 | 22.54 |
| October 02, 2026 | 22.56 |
| October 01, 2026 | 22.51 |
| September 30, 2026 | 22.54 |
| September 29, 2026 | 22.52 |
| September 28, 2026 | 22.51 |
| September 25, 2026 | 22.52 |
| September 24, 2026 | 22.57 |
| September 23, 2026 | 22.55 |
| September 22, 2026 | 22.57 |
| September 21, 2026 | 22.54 |
| September 18, 2026 | 22.52 |
| September 17, 2026 | 22.53 |
| September 16, 2026 | 22.56 |
| September 15, 2026 | 22.51 |
| September 14, 2026 | 22.46 |
| September 11, 2026 | 22.49 |
| September 10, 2026 | 22.47 |
| September 09, 2026 | 22.46 |
| September 08, 2026 | 22.47 |
| September 04, 2026 | 22.48 |
| Date | Value |
|---|---|
| September 03, 2026 | 22.46 |
| September 02, 2026 | 22.46 |
| September 01, 2026 | 22.45 |
| August 31, 2026 | 22.43 |
| August 28, 2026 | 22.46 |
| August 27, 2026 | 22.46 |
| August 26, 2026 | 22.43 |
| August 25, 2026 | 22.43 |
| August 24, 2026 | 22.42 |
| August 21, 2026 | 22.42 |
| August 20, 2026 | 22.41 |
| August 19, 2026 | 22.40 |
| August 18, 2026 | 22.41 |
| August 17, 2026 | 22.41 |
| August 14, 2026 | 22.40 |
| August 13, 2026 | 22.42 |
| August 12, 2026 | 22.42 |
| August 11, 2026 | 22.41 |
| August 10, 2026 | 22.43 |
| August 07, 2026 | 22.40 |
| August 06, 2026 | 22.42 |
| August 05, 2026 | 22.41 |
| August 04, 2026 | 22.42 |
| August 03, 2026 | 22.40 |
| July 31, 2026 | 22.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median