WisdomTree Interest RtHdgUS Aggt Bd ETF (AGZD)
22.26
-0.01
(-0.04%)
USD |
NASDAQ |
May 17, 16:00
22.23
-0.03
(-0.13%)
After-Hours: 20:00
AGZD Total Return Price: 22.26 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 22.26 |
May 16, 2024 | 22.27 |
May 15, 2024 | 22.30 |
May 14, 2024 | 22.18 |
May 13, 2024 | 22.24 |
May 10, 2024 | 22.24 |
May 09, 2024 | 22.17 |
May 08, 2024 | 22.23 |
May 07, 2024 | 22.17 |
May 06, 2024 | 22.19 |
May 03, 2024 | 22.12 |
May 02, 2024 | 22.14 |
May 01, 2024 | 22.16 |
April 30, 2024 | 22.13 |
April 29, 2024 | 22.18 |
April 26, 2024 | 22.20 |
April 25, 2024 | 22.18 |
April 24, 2024 | 22.13 |
April 23, 2024 | 22.12 |
April 22, 2024 | 22.12 |
April 19, 2024 | 22.12 |
April 18, 2024 | 22.07 |
April 17, 2024 | 22.11 |
April 16, 2024 | 22.14 |
April 15, 2024 | 22.10 |
Date | Value |
---|---|
April 12, 2024 | 22.15 |
April 11, 2024 | 22.11 |
April 10, 2024 | 22.12 |
April 09, 2024 | 22.06 |
April 08, 2024 | 22.10 |
April 05, 2024 | 22.08 |
April 04, 2024 | 22.07 |
April 03, 2024 | 22.15 |
April 02, 2024 | 22.14 |
April 01, 2024 | 22.04 |
March 28, 2024 | 22.01 |
March 27, 2024 | 21.99 |
March 26, 2024 | 21.98 |
March 25, 2024 | 22.04 |
March 22, 2024 | 22.03 |
March 21, 2024 | 21.97 |
March 20, 2024 | 22.04 |
March 19, 2024 | 22.04 |
March 18, 2024 | 22.03 |
March 15, 2024 | 22.00 |
March 14, 2024 | 21.97 |
March 13, 2024 | 21.90 |
March 12, 2024 | 21.98 |
March 11, 2024 | 21.87 |
March 08, 2024 | 21.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.18
Minimum
Mar 20 2020
22.30
Maximum
May 15 2024
20.13
Average
19.91
Median
Jan 25 2021