CP High Yield Trend ETF (HYTR)
21.48
+0.01
(+0.06%)
USD |
NYSEARCA |
May 06, 16:00
HYTR Total Return Price: 21.48 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 21.48 |
May 03, 2024 | 21.46 |
May 02, 2024 | 21.36 |
May 01, 2024 | 21.23 |
April 30, 2024 | 21.16 |
April 29, 2024 | 21.27 |
April 26, 2024 | 21.21 |
April 25, 2024 | 21.16 |
April 24, 2024 | 21.21 |
April 23, 2024 | 21.24 |
April 22, 2024 | 21.16 |
April 19, 2024 | 21.05 |
April 18, 2024 | 21.01 |
April 17, 2024 | 20.98 |
April 16, 2024 | 20.97 |
April 15, 2024 | 21.03 |
April 12, 2024 | 21.17 |
April 11, 2024 | 21.18 |
April 10, 2024 | 21.19 |
April 09, 2024 | 21.39 |
April 08, 2024 | 21.33 |
April 05, 2024 | 21.28 |
April 04, 2024 | 21.29 |
April 03, 2024 | 21.31 |
April 02, 2024 | 21.30 |
Date | Value |
---|---|
April 01, 2024 | 21.35 |
March 28, 2024 | 21.44 |
March 27, 2024 | 21.46 |
March 26, 2024 | 21.36 |
March 25, 2024 | 21.40 |
March 22, 2024 | 21.43 |
March 21, 2024 | 21.44 |
March 20, 2024 | 21.44 |
March 19, 2024 | 21.38 |
March 18, 2024 | 21.27 |
March 15, 2024 | 21.27 |
March 14, 2024 | 21.27 |
March 13, 2024 | 21.37 |
March 12, 2024 | 21.35 |
March 11, 2024 | 21.35 |
March 08, 2024 | 21.34 |
March 07, 2024 | 21.36 |
March 06, 2024 | 21.31 |
March 05, 2024 | 21.27 |
March 04, 2024 | 21.28 |
March 01, 2024 | 21.28 |
February 29, 2024 | 21.18 |
February 28, 2024 | 21.14 |
February 27, 2024 | 21.18 |
February 26, 2024 | 21.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.19
Minimum
Oct 20 2022
22.12
Maximum
Sep 16 2021
20.73
Average
20.52
Median