ProShares High Yield-Interest Rate Hedged (HYHG)
64.70
-0.12
(-0.19%)
USD |
BATS |
Aug 27, 16:00
64.70
0.00 (0.00%)
After-Hours: 18:44
HYHG Total Return Price : 64.70 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 64.82 |
| August 25, 2026 | 64.84 |
| August 24, 2026 | 64.73 |
| August 21, 2026 | 64.65 |
| August 20, 2026 | 64.55 |
| August 19, 2026 | 64.69 |
| August 18, 2026 | 64.58 |
| August 17, 2026 | 64.63 |
| August 14, 2026 | 64.67 |
| August 13, 2026 | 64.72 |
| August 12, 2026 | 64.83 |
| August 11, 2026 | 64.70 |
| August 10, 2026 | 64.68 |
| August 07, 2026 | 64.71 |
| August 06, 2026 | 64.73 |
| August 05, 2026 | 64.52 |
| August 04, 2026 | 64.59 |
| August 03, 2026 | 64.70 |
| July 31, 2026 | 64.50 |
| July 30, 2026 | 64.29 |
| July 29, 2026 | 64.24 |
| July 28, 2026 | 64.32 |
| July 27, 2026 | 64.17 |
| July 24, 2026 | 64.38 |
| July 23, 2026 | 64.36 |
| Date | Value |
|---|---|
| July 22, 2026 | 64.33 |
| July 21, 2026 | 64.52 |
| July 20, 2026 | 64.44 |
| July 17, 2026 | 64.25 |
| July 16, 2026 | 64.56 |
| July 15, 2026 | 64.36 |
| July 14, 2026 | 64.37 |
| July 13, 2026 | 64.59 |
| July 10, 2026 | 64.33 |
| July 09, 2026 | 64.51 |
| July 08, 2026 | 64.19 |
| July 07, 2026 | 64.46 |
| July 06, 2026 | 64.37 |
| July 02, 2026 | 64.34 |
| July 01, 2026 | 64.22 |
| June 30, 2026 | 64.18 |
| June 29, 2026 | 63.90 |
| June 26, 2026 | 63.94 |
| June 25, 2026 | 64.08 |
| June 24, 2026 | 64.15 |
| June 23, 2026 | 64.37 |
| June 22, 2026 | 64.32 |
| June 18, 2026 | 64.21 |
| June 17, 2026 | 64.17 |
| June 16, 2026 | 64.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median