ProShares High Yield-Interest Rate Hedged (HYHG)
62.86
+0.20
(+0.33%)
USD |
BATS |
Nov 06, 16:00
62.84
-0.02
(-0.03%)
After-Hours: 20:00
HYHG Total Return Price : 62.86 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 62.86 |
| November 05, 2026 | 62.65 |
| November 04, 2026 | 63.02 |
| November 03, 2026 | 62.72 |
| November 02, 2026 | 62.75 |
| October 30, 2026 | 62.67 |
| October 29, 2026 | 63.10 |
| October 28, 2026 | 63.25 |
| October 27, 2026 | 63.13 |
| October 26, 2026 | 62.71 |
| October 23, 2026 | 62.53 |
| October 22, 2026 | 62.57 |
| October 21, 2026 | 62.86 |
| October 20, 2026 | 62.73 |
| October 19, 2026 | 62.79 |
| October 16, 2026 | 62.71 |
| October 15, 2026 | 63.00 |
| October 14, 2026 | 62.88 |
| October 13, 2026 | 63.38 |
| October 12, 2026 | 63.65 |
| October 09, 2026 | 63.60 |
| October 08, 2026 | 63.56 |
| October 07, 2026 | 63.58 |
| October 06, 2026 | 63.74 |
| October 05, 2026 | 63.40 |
| Date | Value |
|---|---|
| October 02, 2026 | 63.33 |
| October 01, 2026 | 63.14 |
| September 30, 2026 | 63.41 |
| September 29, 2026 | 63.61 |
| September 28, 2026 | 63.47 |
| September 25, 2026 | 63.72 |
| September 24, 2026 | 63.98 |
| September 23, 2026 | 63.82 |
| September 22, 2026 | 64.24 |
| September 21, 2026 | 64.06 |
| September 18, 2026 | 64.01 |
| September 17, 2026 | 64.05 |
| September 16, 2026 | 63.85 |
| September 15, 2026 | 63.91 |
| September 14, 2026 | 63.91 |
| September 11, 2026 | 64.12 |
| September 10, 2026 | 63.92 |
| September 09, 2026 | 63.77 |
| September 08, 2026 | 63.84 |
| September 04, 2026 | 63.86 |
| September 03, 2026 | 64.00 |
| September 02, 2026 | 63.91 |
| September 01, 2026 | 63.75 |
| August 31, 2026 | 63.73 |
| August 28, 2026 | 63.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median