ProShares High Yield-Interest Rate Hedged (HYHG)
64.79
-0.04
(-0.06%)
USD |
BATS |
Sep 18, 16:00
64.74
-0.05
(-0.08%)
After-Hours: 20:00
HYHG Total Return Price : 64.79 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 64.79 |
| September 17, 2026 | 64.84 |
| September 16, 2026 | 64.63 |
| September 15, 2026 | 64.69 |
| September 14, 2026 | 64.70 |
| September 11, 2026 | 64.91 |
| September 10, 2026 | 64.70 |
| September 09, 2026 | 64.55 |
| September 08, 2026 | 64.62 |
| September 04, 2026 | 64.65 |
| September 03, 2026 | 64.78 |
| September 02, 2026 | 64.69 |
| September 01, 2026 | 64.53 |
| August 31, 2026 | 64.51 |
| August 28, 2026 | 64.68 |
| August 27, 2026 | 64.52 |
| August 26, 2026 | 64.46 |
| August 25, 2026 | 64.48 |
| August 24, 2026 | 64.37 |
| August 21, 2026 | 64.29 |
| August 20, 2026 | 64.19 |
| August 19, 2026 | 64.33 |
| August 18, 2026 | 64.22 |
| August 17, 2026 | 64.27 |
| August 14, 2026 | 64.31 |
| Date | Value |
|---|---|
| August 13, 2026 | 64.36 |
| August 12, 2026 | 64.47 |
| August 11, 2026 | 64.34 |
| August 10, 2026 | 64.32 |
| August 07, 2026 | 64.35 |
| August 06, 2026 | 64.37 |
| August 05, 2026 | 64.16 |
| August 04, 2026 | 64.23 |
| August 03, 2026 | 64.34 |
| July 31, 2026 | 64.14 |
| July 30, 2026 | 63.93 |
| July 29, 2026 | 63.88 |
| July 28, 2026 | 63.96 |
| July 27, 2026 | 63.82 |
| July 24, 2026 | 64.02 |
| July 23, 2026 | 64.00 |
| July 22, 2026 | 63.97 |
| July 21, 2026 | 64.16 |
| July 20, 2026 | 64.08 |
| July 17, 2026 | 63.89 |
| July 16, 2026 | 64.20 |
| July 15, 2026 | 64.00 |
| July 14, 2026 | 64.01 |
| July 13, 2026 | 64.23 |
| July 10, 2026 | 63.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median