ProShares High Yield-Interest Rate Hedged (HYHG)
64.02
+0.04
(+0.07%)
USD |
BATS |
Oct 09, 16:00
64.00
-0.02
(-0.04%)
After-Hours: 20:00
HYHG Total Return Price : 64.02 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 64.02 |
| October 08, 2026 | 63.98 |
| October 07, 2026 | 64.00 |
| October 06, 2026 | 64.17 |
| October 05, 2026 | 63.82 |
| October 02, 2026 | 63.75 |
| October 01, 2026 | 63.56 |
| September 30, 2026 | 63.84 |
| September 29, 2026 | 64.04 |
| September 28, 2026 | 63.90 |
| September 25, 2026 | 64.15 |
| September 24, 2026 | 64.40 |
| September 23, 2026 | 64.24 |
| September 22, 2026 | 64.67 |
| September 21, 2026 | 64.48 |
| September 18, 2026 | 64.44 |
| September 17, 2026 | 64.48 |
| September 16, 2026 | 64.27 |
| September 15, 2026 | 64.33 |
| September 14, 2026 | 64.34 |
| September 11, 2026 | 64.55 |
| September 10, 2026 | 64.34 |
| September 09, 2026 | 64.20 |
| September 08, 2026 | 64.26 |
| September 04, 2026 | 64.29 |
| Date | Value |
|---|---|
| September 03, 2026 | 64.42 |
| September 02, 2026 | 64.33 |
| September 01, 2026 | 64.18 |
| August 31, 2026 | 64.15 |
| August 28, 2026 | 64.32 |
| August 27, 2026 | 64.16 |
| August 26, 2026 | 64.11 |
| August 25, 2026 | 64.13 |
| August 24, 2026 | 64.02 |
| August 21, 2026 | 63.94 |
| August 20, 2026 | 63.84 |
| August 19, 2026 | 63.97 |
| August 18, 2026 | 63.87 |
| August 17, 2026 | 63.92 |
| August 14, 2026 | 63.96 |
| August 13, 2026 | 64.01 |
| August 12, 2026 | 64.12 |
| August 11, 2026 | 63.98 |
| August 10, 2026 | 63.97 |
| August 07, 2026 | 64.00 |
| August 06, 2026 | 64.01 |
| August 05, 2026 | 63.81 |
| August 04, 2026 | 63.88 |
| August 03, 2026 | 63.99 |
| July 31, 2026 | 63.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median