ProShares Investment Grade—Intr Rt Hdgd (IGHG)
76.97
+0.13
(+0.17%)
USD |
BATS |
May 28, 16:00
76.97
0.00 (0.00%)
After-Hours: 16:16
IGHG Total Return Price: 76.97 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 76.84 |
| May 23, 2024 | 76.80 |
| May 22, 2024 | 76.86 |
| May 21, 2024 | 76.90 |
| May 20, 2024 | 76.91 |
| May 17, 2024 | 76.80 |
| May 16, 2024 | 76.63 |
| May 15, 2024 | 76.71 |
| May 14, 2024 | 76.66 |
| May 13, 2024 | 76.68 |
| May 10, 2024 | 76.76 |
| May 09, 2024 | 76.72 |
| May 08, 2024 | 76.86 |
| May 07, 2024 | 76.76 |
| May 06, 2024 | 76.86 |
| May 03, 2024 | 76.77 |
| May 02, 2024 | 76.68 |
| May 01, 2024 | 76.38 |
| April 30, 2024 | 76.48 |
| April 29, 2024 | 76.58 |
| April 26, 2024 | 76.52 |
| April 25, 2024 | 76.45 |
| April 24, 2024 | 76.38 |
| April 23, 2024 | 76.40 |
| April 22, 2024 | 76.32 |
| Date | Value |
|---|---|
| April 19, 2024 | 76.12 |
| April 18, 2024 | 76.26 |
| April 17, 2024 | 76.16 |
| April 16, 2024 | 76.28 |
| April 15, 2024 | 76.15 |
| April 12, 2024 | 76.42 |
| April 11, 2024 | 76.54 |
| April 10, 2024 | 76.52 |
| April 09, 2024 | 76.47 |
| April 08, 2024 | 76.33 |
| April 05, 2024 | 76.31 |
| April 04, 2024 | 76.01 |
| April 03, 2024 | 76.26 |
| April 02, 2024 | 76.07 |
| April 01, 2024 | 76.00 |
| March 28, 2024 | 75.85 |
| March 27, 2024 | 75.83 |
| March 26, 2024 | 75.74 |
| March 25, 2024 | 75.85 |
| March 22, 2024 | 75.94 |
| March 21, 2024 | 76.07 |
| March 20, 2024 | 76.03 |
| March 19, 2024 | 75.98 |
| March 18, 2024 | 75.99 |
| March 15, 2024 | 75.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.48
Minimum
Mar 20 2020
76.97
Maximum
May 28 2024
66.43
Average
66.24
Median