ProShares Investment Grade-Interest Rate Hdg ETF (IGHG)
77.11
+0.06
(+0.08%)
USD |
BATS |
Nov 06, 16:00
77.00
-0.11
(-0.14%)
After-Hours: 20:00
IGHG Total Return Price : 77.11 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 77.11 |
| November 05, 2026 | 77.05 |
| November 04, 2026 | 77.03 |
| November 03, 2026 | 76.87 |
| November 02, 2026 | 76.73 |
| October 30, 2026 | 77.00 |
| October 29, 2026 | 77.22 |
| October 28, 2026 | 77.28 |
| October 27, 2026 | 77.22 |
| October 26, 2026 | 76.96 |
| October 23, 2026 | 76.95 |
| October 22, 2026 | 77.07 |
| October 21, 2026 | 77.15 |
| October 20, 2026 | 77.06 |
| October 19, 2026 | 76.95 |
| October 16, 2026 | 77.26 |
| October 15, 2026 | 77.32 |
| October 14, 2026 | 77.10 |
| October 13, 2026 | 77.26 |
| October 12, 2026 | 77.38 |
| October 09, 2026 | 77.32 |
| October 08, 2026 | 77.37 |
| October 07, 2026 | 77.53 |
| October 06, 2026 | 77.48 |
| October 05, 2026 | 77.35 |
| Date | Value |
|---|---|
| October 02, 2026 | 77.09 |
| October 01, 2026 | 77.14 |
| September 30, 2026 | 77.05 |
| September 29, 2026 | 76.96 |
| September 28, 2026 | 76.95 |
| September 25, 2026 | 76.92 |
| September 24, 2026 | 77.17 |
| September 23, 2026 | 77.21 |
| September 22, 2026 | 77.32 |
| September 21, 2026 | 77.28 |
| September 18, 2026 | 77.37 |
| September 17, 2026 | 77.32 |
| September 16, 2026 | 77.17 |
| September 15, 2026 | 77.02 |
| September 14, 2026 | 76.93 |
| September 11, 2026 | 77.02 |
| September 10, 2026 | 76.97 |
| September 09, 2026 | 77.05 |
| September 08, 2026 | 77.01 |
| September 04, 2026 | 76.89 |
| September 03, 2026 | 76.84 |
| September 02, 2026 | 76.86 |
| September 01, 2026 | 76.83 |
| August 31, 2026 | 76.99 |
| August 28, 2026 | 76.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median