iShares International High Yield Bd ETF (HYXU)
48.81
+0.14
(+0.28%)
USD |
BATS |
May 06, 16:00
HYXU Price: 48.81 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 48.77 | 48.85 | 48.77 | 48.81 | 1916.00 |
May 03, 2024 | 48.64 | 48.67 | 48.64 | 48.67 | 594.00 |
May 02, 2024 | 48.36 | 48.40 | 48.32 | 48.40 | 4860.00 |
May 01, 2024 | 47.96 | 48.38 | 47.96 | 48.03 | 1589.00 |
Apr 30, 2024 | 48.22 | 48.22 | 47.99 | 47.99 | 1143.00 |
Apr 29, 2024 | 48.12 | 48.33 | 48.12 | 48.31 | 1302.00 |
Apr 26, 2024 | 48.19 | 48.20 | 48.18 | 48.18 | 637.00 |
Apr 25, 2024 | 48.04 | 48.29 | 48.04 | 48.26 | 36257.00 |
Apr 24, 2024 | 48.09 | 48.20 | 48.09 | 48.20 | 625.00 |
Apr 23, 2024 | 48.37 | 48.37 | 48.32 | 48.32 | 663.00 |
Apr 22, 2024 | 47.79 | 48.00 | 47.79 | 47.93 | 3515.00 |
Apr 19, 2024 | 47.63 | 47.68 | 47.63 | 47.68 | 274.00 |
Apr 18, 2024 | 47.71 | 47.81 | 47.65 | 47.65 | 2157.00 |
Apr 17, 2024 | 47.69 | 47.75 | 47.65 | 47.71 | 2563.00 |
Apr 16, 2024 | 47.47 | 47.50 | 47.40 | 47.50 | 1045.00 |
Apr 15, 2024 | 47.75 | 47.76 | 47.52 | 47.54 | 2218.00 |
Apr 12, 2024 | 47.88 | 47.88 | 47.78 | 47.80 | 860.00 |
Apr 11, 2024 | 48.20 | 48.36 | 48.18 | 48.32 | 19790.00 |
Apr 10, 2024 | 48.39 | 48.45 | 48.35 | 48.45 | 758.00 |
Apr 09, 2024 | 49.00 | 49.05 | 49.00 | 49.05 | 1184.00 |
Apr 08, 2024 | 48.98 | 48.99 | 48.97 | 48.99 | 531.00 |
Apr 05, 2024 | 48.87 | 48.94 | 48.87 | 48.88 | 2011.00 |
Apr 04, 2024 | 49.02 | 49.02 | 48.70 | 48.70 | 639.00 |
Apr 03, 2024 | 48.64 | 48.84 | 48.64 | 48.81 | 2429.00 |
Apr 02, 2024 | 48.53 | 48.53 | 48.45 | 48.48 | 1639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.92
Minimum
Sep 27 2022
57.88
Maximum
Jun 02 2021
49.60
Average
49.66
Median
Feb 24 2022