iShares International High Yield Bd ETF (HYXU)
49.38
-0.33
(-0.66%)
USD |
BATS |
Nov 22, 16:00
49.36
-0.02
(-0.04%)
After-Hours: 20:00
HYXU Price: 49.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 49.37 | 49.38 | 49.30 | 49.38 | 10148.00 |
| Nov 21, 2024 | 49.64 | 49.80 | 49.63 | 49.71 | 15162.00 |
| Nov 20, 2024 | 49.74 | 49.86 | 49.74 | 49.84 | 17360.00 |
| Nov 19, 2024 | 50.19 | 50.19 | 50.09 | 50.09 | 14730.00 |
| Nov 18, 2024 | 50.00 | 50.23 | 50.00 | 50.20 | 6710.00 |
| Nov 15, 2024 | 49.88 | 49.94 | 49.86 | 49.86 | 2700.00 |
| Nov 14, 2024 | 50.11 | 50.15 | 49.81 | 49.81 | 1895.00 |
| Nov 13, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.000 |
| Nov 12, 2024 | 50.36 | 50.36 | 50.08 | 50.31 | 6139.00 |
| Nov 11, 2024 | 50.50 | 50.53 | 50.50 | 50.52 | 1980.00 |
| Nov 08, 2024 | 50.87 | 50.90 | 50.82 | 50.90 | 1671.00 |
| Nov 07, 2024 | 51.04 | 51.23 | 50.99 | 51.20 | 15995.00 |
| Nov 06, 2024 | 50.66 | 50.83 | 50.66 | 50.82 | 2182.00 |
| Nov 05, 2024 | 51.45 | 51.45 | 51.24 | 51.43 | 1677.00 |
| Nov 04, 2024 | 51.36 | 51.36 | 51.20 | 51.24 | 1145.00 |
| Nov 01, 2024 | 51.16 | 51.16 | 51.08 | 51.08 | 865.00 |
| Oct 31, 2024 | 51.15 | 51.32 | 51.15 | 51.32 | 732.00 |
| Oct 30, 2024 | 51.35 | 51.47 | 51.29 | 51.29 | 2108.00 |
| Oct 29, 2024 | 50.97 | 51.11 | 50.87 | 51.11 | 3487.00 |
| Oct 28, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 512.00 |
| Oct 25, 2024 | 51.22 | 51.22 | 50.98 | 50.98 | 2273.00 |
| Oct 24, 2024 | 51.04 | 51.18 | 51.04 | 51.18 | 3355.00 |
| Oct 23, 2024 | 50.88 | 50.88 | 50.83 | 50.83 | 1039.00 |
| Oct 22, 2024 | 50.99 | 51.03 | 50.98 | 50.98 | 1283.00 |
| Oct 21, 2024 | 51.21 | 51.21 | 51.08 | 51.08 | 407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.92
Minimum
Sep 27 2022
57.88
Maximum
Jun 02 2021
49.58
Average
49.26
Median