iShares International High Yield Bd ETF (HYXU)
53.40
0.00 (0.00%)
USD |
BATS |
Dec 02, 16:00
53.46
+0.06 (+0.12%)
Pre-Market: 20:00
HYXU Price: 53.40 for Dec. 2, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2021 | 53.42 | 53.53 | 53.40 | 53.40 | 2409.00 |
| Dec 01, 2021 | 53.47 | 53.69 | 53.40 | 53.40 | 2401.00 |
| Nov 30, 2021 | 53.61 | 53.61 | 52.83 | 53.32 | 3586.00 |
| Nov 29, 2021 | 53.17 | 53.17 | 52.97 | 53.09 | 938.00 |
| Nov 26, 2021 | 53.12 | 53.21 | 52.88 | 53.05 | 64183.00 |
| Nov 24, 2021 | 53.08 | 53.10 | 53.03 | 53.10 | 900.00 |
| Nov 23, 2021 | 53.44 | 53.44 | 53.34 | 53.38 | 993.00 |
| Nov 22, 2021 | 53.59 | 53.59 | 53.44 | 53.44 | 1097.00 |
| Nov 19, 2021 | 53.93 | 53.93 | 53.66 | 53.66 | 1046.00 |
| Nov 18, 2021 | 53.94 | 54.13 | 53.92 | 54.13 | 6276.00 |
| Nov 17, 2021 | 53.85 | 53.85 | 53.83 | 53.84 | 787.00 |
| Nov 16, 2021 | 54.03 | 54.03 | 53.93 | 53.94 | 3289.00 |
| Nov 15, 2021 | 54.42 | 54.42 | 54.16 | 54.16 | 981.00 |
| Nov 12, 2021 | 54.55 | 54.62 | 54.55 | 54.56 | 2604.00 |
| Nov 11, 2021 | 54.73 | 54.77 | 54.50 | 54.50 | 4169.00 |
| Nov 10, 2021 | 55.16 | 55.20 | 54.73 | 54.73 | 9178.00 |
| Nov 09, 2021 | 55.26 | 55.30 | 55.26 | 55.30 | 1861.00 |
| Nov 08, 2021 | 55.23 | 55.31 | 55.23 | 55.27 | 1315.00 |
| Nov 05, 2021 | 55.07 | 55.09 | 55.07 | 55.07 | 1501.00 |
| Nov 04, 2021 | 55.04 | 55.05 | 54.96 | 55.05 | 1042.00 |
| Nov 03, 2021 | 54.96 | 55.16 | 54.96 | 55.10 | 684.00 |
| Nov 02, 2021 | 54.87 | 55.06 | 54.87 | 55.02 | 8192.00 |
| Nov 01, 2021 | 54.97 | 54.97 | 54.81 | 54.92 | 1788.00 |
| Oct 29, 2021 | 55.14 | 55.22 | 54.74 | 54.75 | 3215.00 |
| Oct 28, 2021 | 55.47 | 55.57 | 55.47 | 55.57 | 1427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.62
Minimum
Mar 23 2020
57.88
Maximum
Jun 02 2021
51.99
Average
52.11
Median