iShares International High Yield Bd ETF (HYXU)
49.85
+0.07
(+0.14%)
USD |
BATS |
Jul 25, 16:00
HYXU Price: 49.85 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 135.00 |
| Jul 24, 2024 | 49.92 | 49.92 | 49.78 | 49.78 | 358.00 |
| Jul 23, 2024 | 49.99 | 49.99 | 49.95 | 49.95 | 568.00 |
| Jul 22, 2024 | 50.08 | 50.22 | 50.08 | 50.11 | 2369.00 |
| Jul 19, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 144.00 |
| Jul 18, 2024 | 50.21 | 50.21 | 49.98 | 49.99 | 645.00 |
| Jul 17, 2024 | 50.30 | 50.30 | 50.19 | 50.25 | 954.00 |
| Jul 16, 2024 | 50.01 | 50.16 | 50.00 | 50.16 | 2472.00 |
| Jul 15, 2024 | 50.16 | 50.16 | 50.01 | 50.01 | 336.00 |
| Jul 12, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 174.00 |
| Jul 11, 2024 | 49.86 | 49.86 | 49.81 | 49.81 | 638.00 |
| Jul 10, 2024 | 49.62 | 49.66 | 49.62 | 49.66 | 1152.00 |
| Jul 09, 2024 | 49.46 | 49.57 | 49.43 | 49.57 | 3044.00 |
| Jul 08, 2024 | 49.67 | 49.67 | 49.55 | 49.55 | 1419.00 |
| Jul 05, 2024 | 49.51 | 49.61 | 49.51 | 49.57 | 2356.00 |
| Jul 03, 2024 | 49.37 | 49.38 | 49.33 | 49.33 | 1449.00 |
| Jul 02, 2024 | 49.04 | 49.05 | 49.01 | 49.05 | 1618.00 |
| Jul 01, 2024 | 48.91 | 48.93 | 48.89 | 48.93 | 2928.00 |
| Jun 28, 2024 | 48.66 | 48.82 | 48.60 | 48.70 | 7427.00 |
| Jun 27, 2024 | 48.66 | 48.73 | 48.66 | 48.70 | 1261.00 |
| Jun 26, 2024 | 48.59 | 48.64 | 48.59 | 48.64 | 360.00 |
| Jun 25, 2024 | 48.85 | 48.89 | 48.85 | 48.89 | 644.00 |
| Jun 24, 2024 | 48.83 | 48.87 | 48.74 | 48.74 | 2744.00 |
| Jun 21, 2024 | 48.59 | 48.69 | 48.56 | 48.66 | 2130.00 |
| Jun 20, 2024 | 48.71 | 48.76 | 48.71 | 48.75 | 3060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.92
Minimum
Sep 27 2022
57.88
Maximum
Jun 02 2021
49.55
Average
49.26
Median
Mar 14 2024