iShares International High Yield Bd ETF (HYXU)
46.84
-0.56 (-1.18%)
USD |
BATS |
Feb 03, 16:00
46.87
+0.04 (+0.07%)
After-Hours: 19:59
HYXU Price: 46.84 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 46.83 | 46.98 | 46.76 | 46.84 | 22320.00 |
| Feb 02, 2023 | 47.42 | 47.47 | 47.21 | 47.40 | 42903.00 |
| Feb 01, 2023 | 46.52 | 47.14 | 46.48 | 47.10 | 8275.00 |
| Jan 31, 2023 | 46.20 | 46.47 | 46.08 | 46.47 | 5536.00 |
| Jan 30, 2023 | 46.29 | 46.36 | 46.08 | 46.10 | 9555.00 |
| Jan 27, 2023 | 46.48 | 46.69 | 46.48 | 46.60 | 3926.00 |
| Jan 26, 2023 | 46.53 | 46.83 | 46.16 | 46.73 | 57768.00 |
| Jan 25, 2023 | 46.40 | 46.62 | 46.29 | 46.57 | 6870.00 |
| Jan 24, 2023 | 46.24 | 46.50 | 46.16 | 46.50 | 15764.00 |
| Jan 23, 2023 | 46.22 | 46.44 | 46.21 | 46.44 | 36069.00 |
| Jan 20, 2023 | 46.04 | 46.33 | 46.04 | 46.30 | 51271.00 |
| Jan 19, 2023 | 46.10 | 46.34 | 45.90 | 46.32 | 62415.00 |
| Jan 18, 2023 | 46.15 | 46.15 | 46.11 | 46.11 | 801.00 |
| Jan 17, 2023 | 46.30 | 46.37 | 45.93 | 46.01 | 11600.00 |
| Jan 13, 2023 | 45.81 | 46.03 | 45.81 | 46.03 | 2935.00 |
| Jan 12, 2023 | 45.78 | 46.26 | 45.74 | 46.15 | 31494.00 |
| Jan 11, 2023 | 45.43 | 45.66 | 45.42 | 45.56 | 46666.00 |
| Jan 10, 2023 | 45.22 | 45.26 | 45.12 | 45.26 | 1745.00 |
| Jan 09, 2023 | 45.21 | 45.30 | 45.16 | 45.16 | 10706.00 |
| Jan 06, 2023 | 44.67 | 44.91 | 44.67 | 44.91 | 1413.00 |
| Jan 05, 2023 | 44.09 | 44.43 | 44.08 | 44.19 | 52210.00 |
| Jan 04, 2023 | 44.37 | 44.57 | 44.37 | 44.51 | 4522.00 |
| Jan 03, 2023 | 44.22 | 44.22 | 43.85 | 44.02 | 9727.00 |
| Dec 30, 2022 | 44.22 | 44.28 | 44.10 | 44.28 | 3469.00 |
| Dec 29, 2022 | 44.21 | 44.21 | 43.99 | 44.08 | 31050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.92
Minimum
Sep 27 2022
57.88
Maximum
Jun 02 2021
50.75
Average
51.14
Median
Oct 24 2018