iShares International High Yield Bd ETF (HYXU)
51.24
+0.16
(+0.32%)
USD |
BATS |
Nov 04, 16:00
HYXU Price: 51.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.36 | 51.36 | 51.20 | 51.24 | 1145.00 |
| Nov 01, 2024 | 51.16 | 51.16 | 51.08 | 51.08 | 865.00 |
| Oct 31, 2024 | 51.15 | 51.32 | 51.15 | 51.32 | 732.00 |
| Oct 30, 2024 | 51.35 | 51.47 | 51.29 | 51.29 | 2108.00 |
| Oct 29, 2024 | 50.97 | 51.11 | 50.87 | 51.11 | 3487.00 |
| Oct 28, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 512.00 |
| Oct 25, 2024 | 51.22 | 51.22 | 50.98 | 50.98 | 2273.00 |
| Oct 24, 2024 | 51.04 | 51.18 | 51.04 | 51.18 | 3355.00 |
| Oct 23, 2024 | 50.88 | 50.88 | 50.83 | 50.83 | 1039.00 |
| Oct 22, 2024 | 50.99 | 51.03 | 50.98 | 50.98 | 1283.00 |
| Oct 21, 2024 | 51.21 | 51.21 | 51.08 | 51.08 | 407.00 |
| Oct 18, 2024 | 51.36 | 51.45 | 51.36 | 51.41 | 2819.00 |
| Oct 17, 2024 | 51.11 | 51.19 | 50.95 | 51.12 | 11308.00 |
| Oct 16, 2024 | 51.22 | 51.22 | 51.21 | 51.21 | 461.00 |
| Oct 15, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 233.00 |
| Oct 14, 2024 | 51.39 | 51.40 | 51.39 | 51.40 | 520.00 |
| Oct 11, 2024 | 51.46 | 51.54 | 51.30 | 51.49 | 4417.00 |
| Oct 10, 2024 | 51.44 | 51.44 | 51.33 | 51.40 | 2779.00 |
| Oct 09, 2024 | 51.48 | 51.48 | 51.32 | 51.35 | 5130.00 |
| Oct 08, 2024 | 51.50 | 51.50 | 51.49 | 51.50 | 1920.00 |
| Oct 07, 2024 | 51.61 | 51.64 | 51.52 | 51.56 | 1979.00 |
| Oct 04, 2024 | 51.60 | 51.67 | 51.60 | 51.67 | 1153.00 |
| Oct 03, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 650.00 |
| Oct 02, 2024 | 51.96 | 51.97 | 51.96 | 51.97 | 685.00 |
| Oct 01, 2024 | 52.09 | 52.14 | 52.09 | 52.14 | 1060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.92
Minimum
Sep 27 2022
57.88
Maximum
Jun 02 2021
49.59
Average
49.26
Median