BondBloxx US High Yield Indstrl Sctr ETF (XHYI)
38.08
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
XHYI Price: 38.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 0.000 |
| Nov 20, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 0.000 |
| Nov 19, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 0.000 |
| Nov 18, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 0.000 |
| Nov 15, 2024 | 37.95 | 38.08 | 37.91 | 38.08 | 2212.00 |
| Nov 14, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0.000 |
| Nov 13, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0.000 |
| Nov 12, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0.000 |
| Nov 11, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0.000 |
| Nov 08, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 111.00 |
| Nov 07, 2024 | 38.22 | 38.25 | 38.22 | 38.22 | 1654.00 |
| Nov 06, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 36.00 |
| Nov 05, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 23.00 |
| Nov 04, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 7.000 |
| Nov 01, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 1.000 |
| Oct 31, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 8.000 |
| Oct 30, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 2.000 |
| Oct 29, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 27.00 |
| Oct 28, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 12.00 |
| Oct 25, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1.000 |
| Oct 24, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 7.000 |
| Oct 23, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 8.000 |
| Oct 22, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 4.000 |
| Oct 21, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 5.000 |
| Oct 18, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.54
Minimum
Oct 10 2022
40.12
Maximum
Feb 28 2022
37.17
Average
37.16
Median
Apr 25 2023