BondBloxx US High Yield Indstrl Sctr ETF (XHYI)
37.77
-0.04
(-0.10%)
USD |
NYSEARCA |
May 16, 16:00
XHYI Price: 37.77 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 81.00 |
May 15, 2024 | 37.87 | 37.87 | 37.80 | 37.80 | 701.00 |
May 14, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 92.00 |
May 13, 2024 | 37.69 | 37.69 | 37.56 | 37.56 | 185.00 |
May 10, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 94.00 |
May 09, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 88.00 |
May 08, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 35.00 |
May 07, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 219.00 |
May 06, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 103.00 |
May 03, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 110.00 |
May 02, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 10.00 |
May 01, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 3.000 |
Apr 30, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 0.000 |
Apr 29, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 83.00 |
Apr 26, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 38.00 |
Apr 25, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 3.000 |
Apr 24, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.000 |
Apr 23, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 6.000 |
Apr 22, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 0.000 |
Apr 19, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 0.000 |
Apr 18, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 35.00 |
Apr 17, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 2.000 |
Apr 16, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 87.00 |
Apr 15, 2024 | 37.22 | 37.39 | 37.22 | 37.39 | 1687.00 |
Apr 12, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.54
Minimum
Oct 10 2022
40.12
Maximum
Feb 28 2022
36.99
Average
36.93
Median