BondBloxx US High Yield Indstrl Sctr ETF (XHYI)
37.89
+0.02
(+0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
37.84
-0.05
(-0.12%)
After-Hours: 20:00
XHYI Price: 37.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 7.000 |
| Nov 01, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 1.000 |
| Oct 31, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 8.000 |
| Oct 30, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 2.000 |
| Oct 29, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 27.00 |
| Oct 28, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 12.00 |
| Oct 25, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1.000 |
| Oct 24, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 7.000 |
| Oct 23, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 8.000 |
| Oct 22, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 4.000 |
| Oct 21, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 5.000 |
| Oct 18, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 63.00 |
| Oct 17, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 54.00 |
| Oct 16, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 6.000 |
| Oct 15, 2024 | 38.20 | 38.23 | 38.14 | 38.14 | 1536.00 |
| Oct 14, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 7.000 |
| Oct 11, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 7.000 |
| Oct 10, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 9.000 |
| Oct 09, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 2.000 |
| Oct 08, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 6.000 |
| Oct 07, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 372.00 |
| Oct 04, 2024 | 38.22 | 38.32 | 38.22 | 38.32 | 222528.0 |
| Oct 03, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 76.00 |
| Oct 02, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 1.000 |
| Oct 01, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.54
Minimum
Oct 10 2022
40.12
Maximum
Feb 28 2022
37.15
Average
37.12
Median