VanEck International High Yield Bond ETF (IHY)
21.76
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
21.74
-0.02
(-0.09%)
After-Hours: 20:00
IHY Price : 21.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.78 | 21.84 | 21.74 | 21.76 | 4144.00 |
| Aug 21, 2026 | 21.75 | 21.79 | 21.71 | 21.76 | 6469.00 |
| Aug 20, 2026 | 21.72 | 21.72 | 21.65 | 21.68 | 8413.00 |
| Aug 19, 2026 | 21.74 | 21.76 | 21.62 | 21.72 | 1922.00 |
| Aug 18, 2026 | 21.62 | 21.64 | 21.61 | 21.64 | 915.00 |
| Aug 17, 2026 | 21.65 | 21.73 | 21.62 | 21.62 | 4101.00 |
| Aug 14, 2026 | 21.72 | 21.72 | 21.63 | 21.68 | 2013.00 |
| Aug 13, 2026 | 21.66 | 21.69 | 21.63 | 21.69 | 1471.00 |
| Aug 12, 2026 | 21.67 | 21.67 | 21.59 | 21.62 | 1813.00 |
| Aug 11, 2026 | 21.61 | 21.68 | 21.54 | 21.63 | 2800.00 |
| Aug 10, 2026 | 21.69 | 21.69 | 21.57 | 21.63 | 3937.00 |
| Aug 07, 2026 | 21.69 | 21.69 | 21.63 | 21.68 | 2161.00 |
| Aug 06, 2026 | 21.65 | 21.65 | 21.59 | 21.60 | 2490.00 |
| Aug 05, 2026 | 21.60 | 21.65 | 21.60 | 21.63 | 58399.00 |
| Aug 04, 2026 | 21.63 | 21.63 | 21.54 | 21.59 | 4676.00 |
| Aug 03, 2026 | 21.54 | 21.56 | 21.50 | 21.53 | 6015.00 |
| Jul 31, 2026 | 21.59 | 21.65 | 21.57 | 21.62 | 4999.00 |
| Jul 30, 2026 | 21.55 | 21.58 | 21.54 | 21.58 | 6736.00 |
| Jul 29, 2026 | 21.47 | 21.55 | 21.42 | 21.48 | 5016.00 |
| Jul 28, 2026 | 21.44 | 21.52 | 21.37 | 21.48 | 5550.00 |
| Jul 27, 2026 | 21.50 | 21.55 | 21.41 | 21.50 | 16181.00 |
| Jul 24, 2026 | 21.43 | 21.50 | 21.42 | 21.46 | 59148.00 |
| Jul 23, 2026 | 21.42 | 21.51 | 21.37 | 21.45 | 2670.00 |
| Jul 22, 2026 | 21.59 | 21.59 | 21.54 | 21.54 | 2370.00 |
| Jul 21, 2026 | 21.56 | 21.56 | 21.52 | 21.55 | 1958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median