VanEck Intl Hi Yld Bd ETF (IHY)
20.76
-0.03
(-0.14%)
USD |
NYSEARCA |
Nov 21, 16:00
IHY Price: 20.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.76 | 20.78 | 20.74 | 20.76 | 5584.00 |
| Nov 20, 2024 | 20.83 | 20.85 | 20.76 | 20.79 | 1927.00 |
| Nov 19, 2024 | 20.82 | 20.91 | 20.82 | 20.87 | 1805.00 |
| Nov 18, 2024 | 20.82 | 20.86 | 20.78 | 20.82 | 154977.0 |
| Nov 15, 2024 | 20.79 | 20.82 | 20.75 | 20.79 | 1438.00 |
| Nov 14, 2024 | 20.82 | 20.85 | 20.76 | 20.79 | 4266.00 |
| Nov 13, 2024 | 20.85 | 20.85 | 20.75 | 20.84 | 5404.00 |
| Nov 12, 2024 | 20.90 | 20.93 | 20.86 | 20.92 | 2317.00 |
| Nov 11, 2024 | 21.02 | 21.04 | 20.96 | 20.96 | 24725.00 |
| Nov 08, 2024 | 21.13 | 21.13 | 21.03 | 21.10 | 18358.00 |
| Nov 07, 2024 | 21.01 | 21.08 | 21.00 | 21.08 | 75011.00 |
| Nov 06, 2024 | 20.95 | 20.97 | 20.89 | 20.96 | 1861.00 |
| Nov 05, 2024 | 21.09 | 21.09 | 21.03 | 21.06 | 1758.00 |
| Nov 04, 2024 | 21.04 | 21.05 | 20.98 | 21.01 | 19326.00 |
| Nov 01, 2024 | 21.08 | 21.11 | 20.92 | 20.97 | 7402.00 |
| Oct 31, 2024 | 21.11 | 21.14 | 21.05 | 21.12 | 22400.00 |
| Oct 30, 2024 | 21.11 | 21.17 | 21.11 | 21.15 | 960.00 |
| Oct 29, 2024 | 21.13 | 21.14 | 21.10 | 21.14 | 3320.00 |
| Oct 28, 2024 | 21.11 | 21.14 | 21.11 | 21.14 | 2483.00 |
| Oct 25, 2024 | 21.13 | 21.16 | 21.05 | 21.09 | 2745.00 |
| Oct 24, 2024 | 21.08 | 21.11 | 21.07 | 21.11 | 50449.00 |
| Oct 23, 2024 | 21.09 | 21.09 | 21.01 | 21.04 | 4136.00 |
| Oct 22, 2024 | 21.15 | 21.18 | 21.07 | 21.13 | 4975.00 |
| Oct 21, 2024 | 21.18 | 21.18 | 21.13 | 21.15 | 2866.00 |
| Oct 18, 2024 | 21.25 | 21.25 | 21.21 | 21.25 | 953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Oct 14 2022
26.10
Maximum
Jan 04 2021
22.18
Average
21.20
Median
Sep 10 2024