VanEck International High Yield Bond ETF (IHY)
20.60
-0.02
(-0.10%)
USD |
NYSEARCA |
Nov 13, 16:00
20.59
-0.01
(-0.05%)
After-Hours: 19:59
IHY Price : 20.60 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 20.59 | 20.63 | 20.57 | 20.60 | 4419.00 |
| Nov 12, 2026 | 20.73 | 20.73 | 20.59 | 20.62 | 2177.00 |
| Nov 11, 2026 | 20.74 | 20.76 | 20.70 | 20.73 | 1988.00 |
| Nov 10, 2026 | 20.74 | 20.82 | 20.72 | 20.79 | 7468.00 |
| Nov 09, 2026 | 20.73 | 20.84 | 20.73 | 20.81 | 6470.00 |
| Nov 06, 2026 | 20.70 | 20.73 | 20.66 | 20.72 | 5891.00 |
| Nov 05, 2026 | 20.84 | 20.84 | 20.67 | 20.79 | 8046.00 |
| Nov 04, 2026 | 20.82 | 20.86 | 20.76 | 20.82 | 22102.00 |
| Nov 03, 2026 | 20.70 | 20.70 | 20.63 | 20.68 | 15508.00 |
| Nov 02, 2026 | 20.70 | 20.71 | 20.56 | 20.69 | 22954.00 |
| Oct 30, 2026 | 20.77 | 20.77 | 20.68 | 20.72 | 2026.00 |
| Oct 29, 2026 | 20.72 | 20.77 | 20.65 | 20.75 | 61012.00 |
| Oct 28, 2026 | 20.70 | 20.73 | 20.67 | 20.72 | 1663.00 |
| Oct 27, 2026 | 20.66 | 20.68 | 20.54 | 20.66 | 8473.00 |
| Oct 26, 2026 | 20.65 | 20.65 | 20.58 | 20.64 | 8391.00 |
| Oct 23, 2026 | 20.61 | 20.66 | 20.61 | 20.64 | 878.00 |
| Oct 22, 2026 | 20.70 | 20.73 | 20.66 | 20.71 | 2820.00 |
| Oct 21, 2026 | 20.72 | 20.77 | 20.71 | 20.75 | 5557.00 |
| Oct 20, 2026 | 20.72 | 20.76 | 20.72 | 20.74 | 2374.00 |
| Oct 19, 2026 | 20.76 | 20.81 | 20.66 | 20.72 | 8982.00 |
| Oct 16, 2026 | 20.87 | 20.87 | 20.74 | 20.78 | 4350.00 |
| Oct 15, 2026 | 20.79 | 20.79 | 20.75 | 20.78 | 3127.00 |
| Oct 14, 2026 | 20.65 | 20.72 | 20.60 | 20.71 | 6877.00 |
| Oct 13, 2026 | 20.76 | 20.82 | 20.75 | 20.78 | 2692.00 |
| Oct 12, 2026 | 20.82 | 20.82 | 20.75 | 20.76 | 1232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median