VanEck Vectors Intl Hi Yld Bd ETF (IHY)
25.82
-0.01 (-0.02%)
USD |
Feb 26, 20:00
IHY Price: 25.82 for Feb. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 25.91 | 25.91 | 25.73 | 25.82 | 49391.00 |
| Feb 25, 2021 | 25.95 | 26.03 | 25.82 | 25.83 | 9462.00 |
| Feb 24, 2021 | 25.96 | 25.97 | 25.87 | 25.95 | 28691.00 |
| Feb 23, 2021 | 25.96 | 25.97 | 25.88 | 25.96 | 7985.00 |
| Feb 22, 2021 | 25.98 | 25.98 | 25.88 | 25.94 | 15117.00 |
| Feb 19, 2021 | 25.95 | 25.99 | 25.92 | 25.97 | 6928.00 |
| Feb 18, 2021 | 25.88 | 25.90 | 25.86 | 25.90 | 36453.00 |
| Feb 17, 2021 | 25.92 | 25.92 | 25.86 | 25.90 | 8696.00 |
| Feb 16, 2021 | 25.89 | 25.95 | 25.89 | 25.91 | 21097.00 |
| Feb 12, 2021 | 25.96 | 25.99 | 25.89 | 25.93 | 34221.00 |
| Feb 11, 2021 | 25.92 | 25.95 | 25.92 | 25.94 | 20993.00 |
| Feb 10, 2021 | 25.94 | 25.96 | 25.89 | 25.92 | 9222.00 |
| Feb 09, 2021 | 25.86 | 25.94 | 25.86 | 25.91 | 15117.00 |
| Feb 08, 2021 | 25.90 | 25.90 | 25.84 | 25.89 | 31921.00 |
| Feb 05, 2021 | 25.92 | 25.92 | 25.85 | 25.89 | 10736.00 |
| Feb 04, 2021 | 25.85 | 25.85 | 25.74 | 25.84 | 6061.00 |
| Feb 03, 2021 | 25.80 | 25.81 | 25.74 | 25.78 | 15547.00 |
| Feb 02, 2021 | 25.72 | 25.87 | 25.72 | 25.77 | 32390.00 |
| Feb 01, 2021 | 25.67 | 25.79 | 25.67 | 25.73 | 21347.00 |
| Jan 29, 2021 | 25.80 | 25.92 | 25.74 | 25.76 | 47067.00 |
| Jan 28, 2021 | 25.88 | 25.90 | 25.81 | 25.89 | 14792.00 |
| Jan 27, 2021 | 25.85 | 25.91 | 25.77 | 25.82 | 14877.00 |
| Jan 26, 2021 | 25.96 | 25.98 | 25.90 | 25.94 | 18894.00 |
| Jan 25, 2021 | 25.91 | 25.94 | 25.86 | 25.94 | 6982.00 |
| Jan 22, 2021 | 25.91 | 25.96 | 25.86 | 25.96 | 6130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.08
Minimum
Mar 23 2020
26.11
Maximum
Jan 26 2018
24.51
Average
24.53
Median
Jan 26 2017