VanEck Intl Hi Yld Bd ETF (IHY)
19.86
-0.06 (-0.31%)
USD |
NYSEARCA |
Aug 16, 16:00
19.86
0.00 (0.00%)
After-Hours: 20:00
IHY Price: 19.86 for Aug. 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 20.01 | 20.01 | 19.91 | 19.92 | 10472.00 |
| Aug 12, 2022 | 20.02 | 20.09 | 19.94 | 20.00 | 7991.00 |
| Aug 11, 2022 | 20.11 | 20.11 | 20.00 | 20.02 | 4887.00 |
| Aug 10, 2022 | 19.97 | 20.02 | 19.94 | 20.00 | 11705.00 |
| Aug 09, 2022 | 19.83 | 19.83 | 19.66 | 19.66 | 4575.00 |
| Aug 08, 2022 | 19.80 | 19.92 | 19.80 | 19.83 | 5148.00 |
| Aug 05, 2022 | 19.71 | 19.75 | 19.64 | 19.75 | 4222.00 |
| Aug 04, 2022 | 19.74 | 19.86 | 19.74 | 19.86 | 5802.00 |
| Aug 03, 2022 | 19.62 | 19.77 | 19.62 | 19.73 | 10853.00 |
| Aug 02, 2022 | 19.71 | 19.71 | 19.53 | 19.53 | 6924.00 |
| Aug 01, 2022 | 19.74 | 19.78 | 19.72 | 19.78 | 222383.0 |
| Jul 29, 2022 | 19.63 | 19.78 | 19.61 | 19.74 | 7744.00 |
| Jul 28, 2022 | 19.51 | 19.56 | 19.43 | 19.55 | 36787.00 |
| Jul 27, 2022 | 19.25 | 19.46 | 19.18 | 19.38 | 75900.00 |
| Jul 26, 2022 | 19.24 | 19.27 | 19.12 | 19.19 | 15985.00 |
| Jul 25, 2022 | 19.44 | 19.46 | 19.39 | 19.43 | 3605.00 |
| Jul 22, 2022 | 19.34 | 19.42 | 19.27 | 19.31 | 65988.00 |
| Jul 21, 2022 | 19.10 | 19.30 | 19.10 | 19.29 | 9473.00 |
| Jul 20, 2022 | 19.08 | 19.16 | 19.05 | 19.08 | 33135.00 |
| Jul 19, 2022 | 18.93 | 19.10 | 18.90 | 19.10 | 14998.00 |
| Jul 18, 2022 | 18.89 | 18.93 | 18.77 | 18.82 | 42942.00 |
| Jul 15, 2022 | 18.76 | 18.80 | 18.76 | 18.78 | 3099.00 |
| Jul 14, 2022 | 18.53 | 18.60 | 18.52 | 18.60 | 7085.00 |
| Jul 13, 2022 | 18.60 | 18.74 | 18.60 | 18.74 | 2504.00 |
| Jul 12, 2022 | 18.78 | 18.81 | 18.68 | 18.72 | 4270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.60
Minimum
Jul 14 2022
26.11
Maximum
Jan 26 2018
24.27
Average
24.58
Median