VanEck Vectors Intl Hi Yld Bd ETF (IHY)
25.59
+0.09 (+0.35%)
USD |
Jul 23, 20:00
IHY Price: 25.59 for July 23, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2021 | 25.47 | 25.60 | 25.47 | 25.59 | 19899.00 |
| Jul 22, 2021 | 25.54 | 25.59 | 25.50 | 25.50 | 16561.00 |
| Jul 21, 2021 | 25.50 | 25.58 | 25.49 | 25.54 | 85081.00 |
| Jul 20, 2021 | 25.45 | 25.56 | 25.45 | 25.50 | 8597.00 |
| Jul 19, 2021 | 25.61 | 25.61 | 25.47 | 25.52 | 35371.00 |
| Jul 16, 2021 | 25.69 | 25.69 | 25.57 | 25.62 | 10318.00 |
| Jul 15, 2021 | 25.68 | 25.68 | 25.59 | 25.59 | 62916.00 |
| Jul 14, 2021 | 25.61 | 25.64 | 25.59 | 25.59 | 8099.00 |
| Jul 13, 2021 | 25.62 | 25.65 | 25.58 | 25.58 | 5440.00 |
| Jul 12, 2021 | 25.72 | 25.72 | 25.61 | 25.62 | 47682.00 |
| Jul 09, 2021 | 25.62 | 25.70 | 25.60 | 25.63 | 14855.00 |
| Jul 08, 2021 | 25.64 | 25.65 | 25.55 | 25.65 | 15542.00 |
| Jul 07, 2021 | 25.63 | 25.66 | 25.55 | 25.57 | 7850.00 |
| Jul 06, 2021 | 25.61 | 25.63 | 25.52 | 25.56 | 9103.00 |
| Jul 02, 2021 | 25.68 | 25.68 | 25.58 | 25.64 | 13640.00 |
| Jul 01, 2021 | 25.69 | 25.69 | 25.58 | 25.62 | 64161.00 |
| Jun 30, 2021 | 25.70 | 25.78 | 25.66 | 25.78 | 71912.00 |
| Jun 29, 2021 | 25.76 | 25.83 | 25.71 | 25.79 | 461763.0 |
| Jun 28, 2021 | 25.81 | 25.81 | 25.73 | 25.79 | 19904.00 |
| Jun 25, 2021 | 25.87 | 25.87 | 25.74 | 25.75 | 46914.00 |
| Jun 24, 2021 | 25.84 | 25.84 | 25.75 | 25.80 | 15472.00 |
| Jun 23, 2021 | 25.74 | 25.83 | 25.74 | 25.80 | 19759.00 |
| Jun 22, 2021 | 25.78 | 25.84 | 25.69 | 25.81 | 7833.00 |
| Jun 21, 2021 | 25.78 | 25.79 | 25.72 | 25.76 | 10088.00 |
| Jun 18, 2021 | 25.78 | 25.78 | 25.65 | 25.70 | 6435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.08
Minimum
Mar 23 2020
26.11
Maximum
Jan 26 2018
24.67
Average
24.64
Median