Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 20.01 20.01 19.91 19.92 10472.00
Aug 12, 2022 20.02 20.09 19.94 20.00 7991.00
Aug 11, 2022 20.11 20.11 20.00 20.02 4887.00
Aug 10, 2022 19.97 20.02 19.94 20.00 11705.00
Aug 09, 2022 19.83 19.83 19.66 19.66 4575.00
Aug 08, 2022 19.80 19.92 19.80 19.83 5148.00
Aug 05, 2022 19.71 19.75 19.64 19.75 4222.00
Aug 04, 2022 19.74 19.86 19.74 19.86 5802.00
Aug 03, 2022 19.62 19.77 19.62 19.73 10853.00
Aug 02, 2022 19.71 19.71 19.53 19.53 6924.00
Aug 01, 2022 19.74 19.78 19.72 19.78 222383.0
Jul 29, 2022 19.63 19.78 19.61 19.74 7744.00
Jul 28, 2022 19.51 19.56 19.43 19.55 36787.00
Jul 27, 2022 19.25 19.46 19.18 19.38 75900.00
Jul 26, 2022 19.24 19.27 19.12 19.19 15985.00
Jul 25, 2022 19.44 19.46 19.39 19.43 3605.00
Jul 22, 2022 19.34 19.42 19.27 19.31 65988.00
Jul 21, 2022 19.10 19.30 19.10 19.29 9473.00
Jul 20, 2022 19.08 19.16 19.05 19.08 33135.00
Jul 19, 2022 18.93 19.10 18.90 19.10 14998.00
Jul 18, 2022 18.89 18.93 18.77 18.82 42942.00
Jul 15, 2022 18.76 18.80 18.76 18.78 3099.00
Jul 14, 2022 18.53 18.60 18.52 18.60 7085.00
Jul 13, 2022 18.60 18.74 18.60 18.74 2504.00
Jul 12, 2022 18.78 18.81 18.68 18.72 4270.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.60
Minimum
Jul 14 2022
26.11
Maximum
Jan 26 2018
24.27
Average
24.58
Median