Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 19.84 19.84 19.73 19.79 8306.00
Mar 23, 2023 19.90 20.00 19.82 19.90 83635.00
Mar 22, 2023 19.81 20.03 19.77 19.96 10891.00
Mar 21, 2023 19.79 19.81 19.73 19.81 6770.00
Mar 20, 2023 19.59 19.69 19.56 19.68 1544.00
Mar 17, 2023 19.56 19.69 19.56 19.64 2054.00
Mar 16, 2023 19.56 19.66 19.56 19.61 5126.00
Mar 15, 2023 19.65 19.65 19.47 19.55 11862.00
Mar 14, 2023 19.85 19.85 19.79 19.82 3322.00
Mar 13, 2023 19.72 19.84 19.72 19.82 3663.00
Mar 10, 2023 19.75 19.81 19.72 19.79 4870.00
Mar 09, 2023 19.75 19.82 19.67 19.68 61572.00
Mar 08, 2023 19.77 19.83 19.73 19.77 15226.00
Mar 07, 2023 20.00 20.00 19.76 19.83 53885.00
Mar 06, 2023 19.98 20.05 19.96 20.00 5140.00
Mar 03, 2023 19.80 20.06 19.80 20.05 201868.0
Mar 02, 2023 19.75 19.78 19.69 19.75 5383.00
Mar 01, 2023 19.85 19.86 19.81 19.86 125280.0
Feb 28, 2023 19.93 19.95 19.88 19.92 10467.00
Feb 27, 2023 19.93 20.00 19.90 19.99 4182.00
Feb 24, 2023 19.83 19.88 19.76 19.87 103930.0
Feb 23, 2023 19.93 19.95 19.85 19.94 4398.00
Feb 22, 2023 19.89 19.89 19.78 19.78 4671.00
Feb 21, 2023 19.95 19.95 19.80 19.85 9049.00
Feb 17, 2023 20.00 20.08 19.97 20.06 4146.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.75
Minimum
Oct 14 2022
26.10
Maximum
Jan 04 2021
23.51
Average
24.36
Median
Feb 28 2019