VanEck International High Yield Bond ETF (IHY)
20.64
-0.07
(-0.35%)
USD |
NYSEARCA |
Oct 23, 16:00
20.61
-0.03
(-0.15%)
After-Hours: 20:00
IHY Price : 20.64 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 20.61 | 20.66 | 20.61 | 20.64 | 878.00 |
| Oct 22, 2026 | 20.70 | 20.73 | 20.66 | 20.71 | 2820.00 |
| Oct 21, 2026 | 20.72 | 20.77 | 20.71 | 20.75 | 5557.00 |
| Oct 20, 2026 | 20.72 | 20.76 | 20.72 | 20.74 | 2374.00 |
| Oct 19, 2026 | 20.76 | 20.81 | 20.66 | 20.72 | 8982.00 |
| Oct 16, 2026 | 20.87 | 20.87 | 20.74 | 20.78 | 4350.00 |
| Oct 15, 2026 | 20.79 | 20.79 | 20.75 | 20.78 | 3127.00 |
| Oct 14, 2026 | 20.65 | 20.72 | 20.60 | 20.71 | 6877.00 |
| Oct 13, 2026 | 20.76 | 20.82 | 20.75 | 20.78 | 2692.00 |
| Oct 12, 2026 | 20.82 | 20.82 | 20.75 | 20.76 | 1232.00 |
| Oct 09, 2026 | 20.80 | 20.83 | 20.80 | 20.81 | 1450.00 |
| Oct 08, 2026 | 20.81 | 20.81 | 20.76 | 20.80 | 1099.00 |
| Oct 07, 2026 | 20.79 | 20.80 | 20.77 | 20.80 | 1767.00 |
| Oct 06, 2026 | 20.91 | 20.91 | 20.80 | 20.88 | 8227.00 |
| Oct 05, 2026 | 20.76 | 20.78 | 20.63 | 20.75 | 7805.00 |
| Oct 02, 2026 | 20.83 | 20.83 | 20.67 | 20.76 | 3678.00 |
| Oct 01, 2026 | 20.86 | 20.86 | 20.73 | 20.76 | 7285.00 |
| Sep 30, 2026 | 21.11 | 21.14 | 20.97 | 20.97 | 11624.00 |
| Sep 29, 2026 | 21.01 | 21.10 | 20.94 | 21.02 | 8518.00 |
| Sep 28, 2026 | 21.06 | 21.06 | 20.92 | 20.98 | 6512.00 |
| Sep 25, 2026 | 21.13 | 21.17 | 20.96 | 21.07 | 78581.00 |
| Sep 24, 2026 | 21.12 | 21.22 | 21.08 | 21.10 | 8817.00 |
| Sep 23, 2026 | 21.29 | 21.29 | 21.15 | 21.19 | 3842.00 |
| Sep 22, 2026 | 21.39 | 21.40 | 21.33 | 21.40 | 32869.00 |
| Sep 21, 2026 | 21.35 | 21.40 | 21.32 | 21.40 | 12131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median