VanEck Intl Hi Yld Bd ETF (IHY)
19.79
-0.11 (-0.55%)
USD |
NYSEARCA |
Mar 24, 16:00
19.79
0.00 (0.00%)
After-Hours: 20:00
IHY Price: 19.79 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 19.84 | 19.84 | 19.73 | 19.79 | 8306.00 |
| Mar 23, 2023 | 19.90 | 20.00 | 19.82 | 19.90 | 83635.00 |
| Mar 22, 2023 | 19.81 | 20.03 | 19.77 | 19.96 | 10891.00 |
| Mar 21, 2023 | 19.79 | 19.81 | 19.73 | 19.81 | 6770.00 |
| Mar 20, 2023 | 19.59 | 19.69 | 19.56 | 19.68 | 1544.00 |
| Mar 17, 2023 | 19.56 | 19.69 | 19.56 | 19.64 | 2054.00 |
| Mar 16, 2023 | 19.56 | 19.66 | 19.56 | 19.61 | 5126.00 |
| Mar 15, 2023 | 19.65 | 19.65 | 19.47 | 19.55 | 11862.00 |
| Mar 14, 2023 | 19.85 | 19.85 | 19.79 | 19.82 | 3322.00 |
| Mar 13, 2023 | 19.72 | 19.84 | 19.72 | 19.82 | 3663.00 |
| Mar 10, 2023 | 19.75 | 19.81 | 19.72 | 19.79 | 4870.00 |
| Mar 09, 2023 | 19.75 | 19.82 | 19.67 | 19.68 | 61572.00 |
| Mar 08, 2023 | 19.77 | 19.83 | 19.73 | 19.77 | 15226.00 |
| Mar 07, 2023 | 20.00 | 20.00 | 19.76 | 19.83 | 53885.00 |
| Mar 06, 2023 | 19.98 | 20.05 | 19.96 | 20.00 | 5140.00 |
| Mar 03, 2023 | 19.80 | 20.06 | 19.80 | 20.05 | 201868.0 |
| Mar 02, 2023 | 19.75 | 19.78 | 19.69 | 19.75 | 5383.00 |
| Mar 01, 2023 | 19.85 | 19.86 | 19.81 | 19.86 | 125280.0 |
| Feb 28, 2023 | 19.93 | 19.95 | 19.88 | 19.92 | 10467.00 |
| Feb 27, 2023 | 19.93 | 20.00 | 19.90 | 19.99 | 4182.00 |
| Feb 24, 2023 | 19.83 | 19.88 | 19.76 | 19.87 | 103930.0 |
| Feb 23, 2023 | 19.93 | 19.95 | 19.85 | 19.94 | 4398.00 |
| Feb 22, 2023 | 19.89 | 19.89 | 19.78 | 19.78 | 4671.00 |
| Feb 21, 2023 | 19.95 | 19.95 | 19.80 | 19.85 | 9049.00 |
| Feb 17, 2023 | 20.00 | 20.08 | 19.97 | 20.06 | 4146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Oct 14 2022
26.10
Maximum
Jan 04 2021
23.51
Average
24.36
Median
Feb 28 2019