VanEck International High Yield Bond ETF (IHY)
20.76
0.00 (0.00%)
USD |
NYSEARCA |
Oct 02, 16:00
20.79
+0.02
(+0.12%)
After-Hours: 20:00
IHY Price : 20.76 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 20.83 | 20.83 | 20.67 | 20.76 | 3678.00 |
| Oct 01, 2026 | 20.86 | 20.86 | 20.73 | 20.76 | 7285.00 |
| Sep 30, 2026 | 21.11 | 21.14 | 20.97 | 20.97 | 11624.00 |
| Sep 29, 2026 | 21.01 | 21.10 | 20.94 | 21.02 | 8518.00 |
| Sep 28, 2026 | 21.06 | 21.06 | 20.92 | 20.98 | 6512.00 |
| Sep 25, 2026 | 21.13 | 21.17 | 20.96 | 21.07 | 78581.00 |
| Sep 24, 2026 | 21.12 | 21.22 | 21.08 | 21.10 | 8817.00 |
| Sep 23, 2026 | 21.29 | 21.29 | 21.15 | 21.19 | 3842.00 |
| Sep 22, 2026 | 21.39 | 21.40 | 21.33 | 21.40 | 32869.00 |
| Sep 21, 2026 | 21.35 | 21.40 | 21.32 | 21.40 | 12131.00 |
| Sep 18, 2026 | 21.32 | 21.36 | 21.32 | 21.33 | 609.00 |
| Sep 17, 2026 | 21.39 | 21.42 | 21.35 | 21.36 | 44017.00 |
| Sep 16, 2026 | 21.41 | 21.47 | 21.26 | 21.40 | 7639.00 |
| Sep 15, 2026 | 21.36 | 21.37 | 21.26 | 21.33 | 13538.00 |
| Sep 14, 2026 | 21.40 | 21.41 | 21.35 | 21.37 | 2929.00 |
| Sep 11, 2026 | 21.48 | 21.48 | 21.40 | 21.42 | 56853.00 |
| Sep 10, 2026 | 21.48 | 21.48 | 21.44 | 21.45 | 3113.00 |
| Sep 09, 2026 | 21.55 | 21.59 | 21.44 | 21.55 | 5609.00 |
| Sep 08, 2026 | 21.55 | 21.74 | 21.55 | 21.58 | 7987.00 |
| Sep 04, 2026 | 21.59 | 21.59 | 21.51 | 21.58 | 1170.00 |
| Sep 03, 2026 | 21.60 | 21.61 | 21.51 | 21.61 | 13270.00 |
| Sep 02, 2026 | 21.51 | 21.54 | 21.51 | 21.54 | 6402.00 |
| Sep 01, 2026 | 21.58 | 21.58 | 21.54 | 21.54 | 1203.00 |
| Aug 31, 2026 | 21.72 | 21.77 | 21.67 | 21.71 | 8600.00 |
| Aug 28, 2026 | 21.73 | 21.73 | 21.66 | 21.70 | 2116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median