VanEck International High Yield Bond ETF (IHY)
21.36
-0.06
(-0.30%)
USD |
NYSEARCA |
Sep 14, 13:33
IHY Price : 21.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.48 | 21.48 | 21.40 | 21.42 | 56853.00 |
| Sep 10, 2026 | 21.48 | 21.48 | 21.44 | 21.45 | 3113.00 |
| Sep 09, 2026 | 21.55 | 21.59 | 21.44 | 21.55 | 5609.00 |
| Sep 08, 2026 | 21.55 | 21.74 | 21.55 | 21.58 | 7987.00 |
| Sep 04, 2026 | 21.59 | 21.59 | 21.51 | 21.58 | 1170.00 |
| Sep 03, 2026 | 21.60 | 21.61 | 21.51 | 21.61 | 13270.00 |
| Sep 02, 2026 | 21.51 | 21.54 | 21.51 | 21.54 | 6402.00 |
| Sep 01, 2026 | 21.58 | 21.58 | 21.54 | 21.54 | 1203.00 |
| Aug 31, 2026 | 21.72 | 21.77 | 21.67 | 21.71 | 8600.00 |
| Aug 28, 2026 | 21.73 | 21.73 | 21.66 | 21.70 | 2116.00 |
| Aug 27, 2026 | 21.72 | 21.79 | 21.72 | 21.74 | 5381.00 |
| Aug 26, 2026 | 21.77 | 21.80 | 21.71 | 21.72 | 2977.00 |
| Aug 25, 2026 | 21.73 | 21.75 | 21.73 | 21.75 | 1905.00 |
| Aug 24, 2026 | 21.78 | 21.84 | 21.74 | 21.76 | 4144.00 |
| Aug 21, 2026 | 21.75 | 21.79 | 21.71 | 21.76 | 6469.00 |
| Aug 20, 2026 | 21.72 | 21.72 | 21.65 | 21.68 | 8413.00 |
| Aug 19, 2026 | 21.74 | 21.76 | 21.62 | 21.72 | 1922.00 |
| Aug 18, 2026 | 21.62 | 21.64 | 21.61 | 21.64 | 915.00 |
| Aug 17, 2026 | 21.65 | 21.73 | 21.62 | 21.62 | 4101.00 |
| Aug 14, 2026 | 21.72 | 21.72 | 21.63 | 21.68 | 2013.00 |
| Aug 13, 2026 | 21.66 | 21.69 | 21.63 | 21.69 | 1471.00 |
| Aug 12, 2026 | 21.67 | 21.67 | 21.59 | 21.62 | 1813.00 |
| Aug 11, 2026 | 21.61 | 21.68 | 21.54 | 21.63 | 2800.00 |
| Aug 10, 2026 | 21.69 | 21.69 | 21.57 | 21.63 | 3937.00 |
| Aug 07, 2026 | 21.69 | 21.69 | 21.63 | 21.68 | 2161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median