VanEck Intl Hi Yld Bd ETF (IHY)
20.86
+0.10
(+0.48%)
USD |
NYSEARCA |
Jul 26, 16:00
20.86
0.00 (0.00%)
After-Hours: 20:00
IHY Price: 20.86 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 20.85 | 20.85 | 20.76 | 20.76 | 3916.00 |
Jul 24, 2024 | 20.91 | 20.94 | 20.81 | 20.81 | 4182.00 |
Jul 23, 2024 | 20.87 | 20.91 | 20.83 | 20.86 | 2030.00 |
Jul 22, 2024 | 20.84 | 20.87 | 20.84 | 20.87 | 2332.00 |
Jul 19, 2024 | 20.73 | 20.80 | 20.73 | 20.76 | 45629.00 |
Jul 18, 2024 | 20.85 | 20.90 | 20.80 | 20.80 | 4120.00 |
Jul 17, 2024 | 20.90 | 20.94 | 20.86 | 20.88 | 1172.00 |
Jul 16, 2024 | 20.82 | 20.90 | 20.82 | 20.88 | 2337.00 |
Jul 15, 2024 | 20.89 | 20.90 | 20.82 | 20.83 | 3444.00 |
Jul 12, 2024 | 20.81 | 20.84 | 20.81 | 20.84 | 601.00 |
Jul 11, 2024 | 20.79 | 20.81 | 20.75 | 20.77 | 1444.00 |
Jul 10, 2024 | 20.68 | 20.74 | 20.68 | 20.71 | 2454.00 |
Jul 09, 2024 | 20.67 | 20.69 | 20.65 | 20.65 | 1057.00 |
Jul 08, 2024 | 20.66 | 20.68 | 20.65 | 20.68 | 1637.00 |
Jul 05, 2024 | 20.71 | 20.74 | 20.68 | 20.74 | 1882.00 |
Jul 03, 2024 | 20.54 | 20.62 | 20.54 | 20.62 | 3590.00 |
Jul 02, 2024 | 20.45 | 20.55 | 20.44 | 20.51 | 1426.00 |
Jul 01, 2024 | 20.48 | 20.48 | 20.41 | 20.45 | 34461.00 |
Jun 28, 2024 | 20.54 | 20.60 | 20.53 | 20.54 | 1561.00 |
Jun 27, 2024 | 20.55 | 20.57 | 20.51 | 20.57 | 3922.00 |
Jun 26, 2024 | 20.53 | 20.54 | 20.50 | 20.53 | 2944.00 |
Jun 25, 2024 | 20.57 | 20.59 | 20.49 | 20.59 | 79313.00 |
Jun 24, 2024 | 20.52 | 20.60 | 20.52 | 20.54 | 38930.00 |
Jun 21, 2024 | 20.55 | 20.56 | 20.50 | 20.52 | 5653.00 |
Jun 20, 2024 | 20.55 | 20.55 | 20.49 | 20.51 | 9405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Oct 14 2022
26.10
Maximum
Jan 04 2021
22.41
Average
21.88
Median