Hywin Holdings Ltd (HYW)
0.75
-0.01
(-1.32%)
USD |
NASDAQ |
May 03, 16:00
0.7799
+0.03
(+3.99%)
After-Hours: 20:00
Hywin Holdings Price: 0.75 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.76 | 0.798 | 0.70 | 0.75 | 13814.00 |
| May 02, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 947.00 |
| May 01, 2024 | 0.8065 | 0.807 | 0.7785 | 0.807 | 6915.00 |
| Apr 30, 2024 | 0.809 | 0.811 | 0.8052 | 0.81 | 5364.00 |
| Apr 29, 2024 | 0.75 | 0.8475 | 0.75 | 0.81 | 4505.00 |
| Apr 26, 2024 | 0.8505 | 0.8565 | 0.71 | 0.8475 | 13690.00 |
| Apr 25, 2024 | 0.82 | 0.82 | 0.7949 | 0.8049 | 4726.00 |
| Apr 24, 2024 | 0.8659 | 0.8659 | 0.83 | 0.8487 | 4031.00 |
| Apr 23, 2024 | 0.85 | 0.8664 | 0.82 | 0.8664 | 2382.00 |
| Apr 22, 2024 | 0.85 | 0.8925 | 0.85 | 0.871 | 6485.00 |
| Apr 19, 2024 | 0.901 | 0.97 | 0.80 | 0.80 | 30363.00 |
| Apr 18, 2024 | 0.83 | 0.871 | 0.82 | 0.825 | 22929.00 |
| Apr 17, 2024 | 0.85 | 0.90 | 0.81 | 0.815 | 34960.00 |
| Apr 16, 2024 | 0.94 | 1.00 | 0.83 | 0.85 | 13840.00 |
| Apr 15, 2024 | 0.9048 | 1.01 | 0.90 | 0.90 | 11274.00 |
| Apr 12, 2024 | 1.04 | 1.11 | 0.96 | 0.98 | 83890.00 |
| Apr 11, 2024 | 1.125 | 1.195 | 1.05 | 1.12 | 20757.00 |
| Apr 10, 2024 | 1.23 | 1.23 | 1.09 | 1.09 | 7305.00 |
| Apr 09, 2024 | 1.19 | 1.24 | 1.140 | 1.17 | 4961.00 |
| Apr 08, 2024 | 1.150 | 1.29 | 1.150 | 1.22 | 8277.00 |
| Apr 05, 2024 | 1.222 | 1.35 | 1.222 | 1.35 | 2605.00 |
| Apr 04, 2024 | 1.39 | 1.40 | 1.39 | 1.39 | 744.00 |
| Apr 03, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1027.00 |
| Apr 02, 2024 | 1.25 | 1.34 | 1.25 | 1.25 | 5639.00 |
| Apr 01, 2024 | 1.20 | 1.431 | 1.20 | 1.35 | 4619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
May 03 2024
9.90
Maximum
Mar 26 2021
5.958
Average
6.36
Median
Sep 13 2022
Price Benchmarks
| Baiyu Holdings Inc | 1.19 |
| Bit Brother Ltd | 0.82 |
| Sentage Holdings Inc | 1.86 |
| Fanhua Inc | 3.43 |
| Dunxin Financial Holdings Ltd | 0.2458 |
Price Related Metrics
| Market Cap | 21.00M |