Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 1.37 1.44 1.37 1.392 18064.00
Feb 22, 2024 1.52 1.52 1.35 1.435 40438.00
Feb 21, 2024 1.61 1.67 1.51 1.589 27835.00
Feb 20, 2024 1.57 1.856 1.53 1.65 147456.0
Feb 16, 2024 1.22 1.60 1.16 1.57 105364.0
Feb 15, 2024 1.15 1.25 1.08 1.25 26538.00
Feb 14, 2024 1.09 1.28 1.040 1.205 310609.0
Feb 13, 2024 1.18 1.29 1.14 1.29 12692.00
Feb 12, 2024 1.18 1.25 1.18 1.25 10010.00
Feb 09, 2024 1.29 1.35 1.090 1.14 72072.00
Feb 08, 2024 1.08 1.300 1.08 1.29 8358.00
Feb 07, 2024 1.16 1.16 1.070 1.070 1569.00
Feb 06, 2024 1.07 1.17 1.060 1.110 5504.00
Feb 05, 2024 1.11 1.20 1.074 1.074 4059.00
Feb 02, 2024 1.07 1.097 1.07 1.07 2549.00
Feb 01, 2024 1.17 1.17 1.07 1.07 13885.00
Jan 31, 2024 1.20 1.21 1.19 1.21 3449.00
Jan 30, 2024 1.23 1.29 1.18 1.21 1631.00
Jan 29, 2024 1.28 1.33 1.26 1.26 3990.00
Jan 26, 2024 1.31 1.360 1.28 1.28 2285.00
Jan 25, 2024 1.329 1.372 1.31 1.372 8504.00
Jan 24, 2024 1.37 1.41 1.32 1.345 2629.00
Jan 23, 2024 1.30 1.35 1.26 1.33 2065.00
Jan 22, 2024 1.18 1.23 1.18 1.23 3589.00
Jan 19, 2024 1.224 1.224 1.15 1.19 22636.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.07
Minimum
Feb 01 2024
9.90
Maximum
Mar 26 2021
6.278
Average
6.45
Median
May 16 2022

Price Related Metrics