Hywin Holdings Ltd (HYW)
0.85
+0.05
(+6.25%)
USD |
NASDAQ |
Apr 22, 16:00
0.87
+0.02
(+2.35%)
After-Hours: 20:00
Hywin Holdings Price: 0.85 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.85 | 0.8925 | 0.85 | 0.85 | 6382.00 |
| Apr 19, 2024 | 0.901 | 0.97 | 0.80 | 0.80 | 30363.00 |
| Apr 18, 2024 | 0.83 | 0.871 | 0.82 | 0.825 | 22929.00 |
| Apr 17, 2024 | 0.85 | 0.90 | 0.81 | 0.815 | 34960.00 |
| Apr 16, 2024 | 0.94 | 1.00 | 0.83 | 0.85 | 13840.00 |
| Apr 15, 2024 | 0.9048 | 1.01 | 0.90 | 0.90 | 11274.00 |
| Apr 12, 2024 | 1.04 | 1.11 | 0.96 | 0.98 | 83890.00 |
| Apr 11, 2024 | 1.125 | 1.195 | 1.05 | 1.12 | 20757.00 |
| Apr 10, 2024 | 1.23 | 1.23 | 1.09 | 1.09 | 7305.00 |
| Apr 09, 2024 | 1.19 | 1.24 | 1.140 | 1.17 | 4961.00 |
| Apr 08, 2024 | 1.150 | 1.29 | 1.150 | 1.22 | 8277.00 |
| Apr 05, 2024 | 1.222 | 1.35 | 1.222 | 1.35 | 2605.00 |
| Apr 04, 2024 | 1.39 | 1.40 | 1.39 | 1.39 | 744.00 |
| Apr 03, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1027.00 |
| Apr 02, 2024 | 1.25 | 1.34 | 1.25 | 1.25 | 5639.00 |
| Apr 01, 2024 | 1.20 | 1.431 | 1.20 | 1.35 | 4619.00 |
| Mar 28, 2024 | 1.35 | 1.40 | 1.17 | 1.28 | 12229.00 |
| Mar 27, 2024 | 1.385 | 1.42 | 1.35 | 1.35 | 1201.00 |
| Mar 26, 2024 | 1.34 | 1.42 | 1.34 | 1.42 | 1372.00 |
| Mar 25, 2024 | 1.45 | 1.45 | 1.360 | 1.360 | 2502.00 |
| Mar 22, 2024 | 1.440 | 1.591 | 1.440 | 1.45 | 11489.00 |
| Mar 21, 2024 | 1.35 | 1.45 | 1.31 | 1.41 | 11684.00 |
| Mar 20, 2024 | 1.36 | 1.42 | 1.30 | 1.390 | 12802.00 |
| Mar 19, 2024 | 1.40 | 1.428 | 1.33 | 1.350 | 13629.00 |
| Mar 18, 2024 | 1.42 | 1.52 | 1.31 | 1.40 | 8322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Apr 19 2024
9.90
Maximum
Mar 26 2021
6.018
Average
6.38
Median
Mar 08 2022
Price Benchmarks
| Bit Brother Ltd | 0.585 |
| Sentage Holdings Inc | 1.99 |
| Fanhua Inc | 3.50 |
| The9 Ltd | 6.25 |
| Dunxin Financial Holdings Ltd | 0.2551 |
Price Related Metrics
| Market Cap | 23.80M |