Hywin Holdings Ltd (HYW)
6.77
+0.02 (+0.30%)
USD |
NASDAQ |
Jun 30, 16:00
6.79
+0.02 (+0.30%)
After-Hours: 20:00
Hywin Holdings Price: 6.77 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 6.94 | 7.04 | 6.66 | 6.77 | 25281.00 |
| Jun 29, 2022 | 6.90 | 6.92 | 6.72 | 6.75 | 16453.00 |
| Jun 28, 2022 | 6.85 | 7.05 | 6.74 | 6.85 | 32818.00 |
| Jun 27, 2022 | 6.82 | 6.98 | 6.72 | 6.98 | 40667.00 |
| Jun 24, 2022 | 6.61 | 7.06 | 6.61 | 6.79 | 23211.00 |
| Jun 23, 2022 | 6.80 | 7.05 | 6.685 | 6.74 | 26000.00 |
| Jun 22, 2022 | 6.76 | 7.10 | 6.695 | 6.85 | 24209.00 |
| Jun 21, 2022 | 7.23 | 7.23 | 6.75 | 6.87 | 41118.00 |
| Jun 17, 2022 | 7.16 | 7.19 | 6.84 | 6.94 | 37491.00 |
| Jun 16, 2022 | 6.65 | 7.00 | 6.65 | 6.84 | 25003.00 |
| Jun 15, 2022 | 6.709 | 6.98 | 6.56 | 6.72 | 26499.00 |
| Jun 14, 2022 | 6.652 | 7.22 | 6.56 | 6.64 | 30682.00 |
| Jun 13, 2022 | 6.70 | 7.25 | 6.52 | 6.62 | 36818.00 |
| Jun 10, 2022 | 6.58 | 7.20 | 6.50 | 6.65 | 29071.00 |
| Jun 09, 2022 | 6.65 | 7.00 | 6.535 | 6.63 | 28288.00 |
| Jun 08, 2022 | 6.62 | 7.15 | 6.46 | 6.67 | 33019.00 |
| Jun 07, 2022 | 6.38 | 6.85 | 6.38 | 6.62 | 10146.00 |
| Jun 06, 2022 | 6.63 | 7.05 | 6.57 | 6.61 | 18137.00 |
| Jun 03, 2022 | 6.81 | 7.09 | 6.55 | 6.80 | 16558.00 |
| Jun 02, 2022 | 6.78 | 7.15 | 6.60 | 6.70 | 28662.00 |
| Jun 01, 2022 | 6.78 | 7.45 | 6.677 | 6.83 | 45560.00 |
| May 31, 2022 | 6.58 | 7.03 | 6.50 | 6.72 | 24460.00 |
| May 27, 2022 | 6.832 | 7.040 | 6.53 | 6.73 | 23530.00 |
| May 26, 2022 | 6.54 | 6.92 | 6.44 | 6.609 | 13906.00 |
| May 25, 2022 | 6.58 | 6.75 | 6.42 | 6.50 | 5081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Dec 06 2021
9.90
Maximum
Mar 26 2021
6.693
Average
6.70
Median
Jun 02 2022
Price Benchmarks
| Dunxin Financial Holdings Ltd | 0.4598 |
| Puhui Wealth Investment Management Co Ltd | 0.6426 |
| Puyi Inc | 8.12 |
| Mercurity Fintech Holding Inc | 0.60 |
| UP Fintech Holding Ltd | 4.71 |
Price Related Metrics
| PE Ratio | 7.565 |
| PS Ratio | 0.6693 |
| Price to Book Value | 1.525 |
| Earnings Yield | 13.22% |
| Market Cap | 190.12M |
| Operating PE Ratio | 5.891 |
| Normalized PE Ratio | 7.565 |