Hywin Holdings Ltd (HYW)
6.19
-0.06
(-0.95%)
USD |
NASDAQ |
May 26, 16:00
6.42
+0.23
(+3.72%)
After-Hours: 20:00
Hywin Holdings Price: 6.19 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 6.22 | 6.39 | 6.13 | 6.19 | 16572.00 |
| May 25, 2023 | 6.29 | 6.35 | 6.11 | 6.250 | 18858.00 |
| May 24, 2023 | 6.34 | 6.48 | 6.20 | 6.31 | 11292.00 |
| May 23, 2023 | 6.287 | 6.29 | 6.24 | 6.27 | 10522.00 |
| May 22, 2023 | 6.19 | 6.30 | 6.17 | 6.30 | 14377.00 |
| May 19, 2023 | 6.229 | 6.28 | 6.18 | 6.28 | 14810.00 |
| May 18, 2023 | 6.131 | 6.24 | 6.131 | 6.21 | 10190.00 |
| May 17, 2023 | 6.28 | 6.30 | 6.21 | 6.25 | 10417.00 |
| May 16, 2023 | 6.19 | 6.30 | 6.19 | 6.23 | 10079.00 |
| May 15, 2023 | 6.19 | 6.29 | 6.07 | 6.29 | 13324.00 |
| May 12, 2023 | 6.18 | 6.23 | 6.14 | 6.192 | 15299.00 |
| May 11, 2023 | 6.25 | 6.27 | 6.13 | 6.23 | 13399.00 |
| May 10, 2023 | 6.31 | 6.34 | 6.14 | 6.25 | 12818.00 |
| May 09, 2023 | 6.35 | 6.36 | 6.15 | 6.30 | 12951.00 |
| May 08, 2023 | 6.26 | 6.30 | 6.14 | 6.30 | 15172.00 |
| May 05, 2023 | 6.26 | 6.32 | 6.15 | 6.18 | 12741.00 |
| May 04, 2023 | 6.22 | 6.39 | 6.12 | 6.21 | 14425.00 |
| May 03, 2023 | 6.21 | 6.33 | 6.12 | 6.33 | 18883.00 |
| May 02, 2023 | 6.19 | 6.40 | 6.07 | 6.32 | 14014.00 |
| May 01, 2023 | 6.32 | 6.46 | 6.19 | 6.21 | 13620.00 |
| Apr 28, 2023 | 6.27 | 6.66 | 6.21 | 6.35 | 23060.00 |
| Apr 27, 2023 | 6.27 | 6.35 | 6.12 | 6.28 | 26702.00 |
| Apr 26, 2023 | 6.27 | 6.55 | 6.22 | 6.37 | 16512.00 |
| Apr 25, 2023 | 6.18 | 6.54 | 6.11 | 6.21 | 27044.00 |
| Apr 24, 2023 | 6.16 | 6.37 | 6.125 | 6.18 | 39096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Oct 12 2022
9.90
Maximum
Mar 26 2021
6.512
Average
6.35
Median
Sep 17 2021
Price Benchmarks
| Yiren Digital Ltd | 2.045 |
| Dunxin Financial Holdings Ltd | 0.1799 |
| UP Fintech Holding Ltd | 2.59 |
| Puyi Inc | 5.59 |
| Top KingWin Ltd | 9.06 |
Price Related Metrics
| PE Ratio | 5.135 |
| PS Ratio | 0.5871 |
| Price to Book Value | 1.148 |
| Earnings Yield | 19.47% |
| Market Cap | 173.32M |
| Operating PE Ratio | 3.566 |
| Normalized PE Ratio | 5.135 |