Xtrackers Risk Managed USD HY Strat ETF (HYRM)
23.60
+0.06
(+0.23%)
USD |
NYSEARCA |
Nov 04, 16:00
23.58
-0.02
(-0.06%)
Pre-Market: 20:00
HYRM Price: 23.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.61 | 23.62 | 23.58 | 23.60 | 1980.00 |
| Nov 01, 2024 | 23.55 | 23.56 | 23.54 | 23.54 | 3934.00 |
| Oct 31, 2024 | 23.73 | 23.73 | 23.68 | 23.68 | 2913.00 |
| Oct 30, 2024 | 23.77 | 23.78 | 23.72 | 23.74 | 3888.00 |
| Oct 29, 2024 | 23.76 | 23.76 | 23.69 | 23.76 | 913.00 |
| Oct 28, 2024 | 23.75 | 23.76 | 23.72 | 23.76 | 1320.00 |
| Oct 25, 2024 | 23.71 | 23.75 | 23.70 | 23.70 | 2419.00 |
| Oct 24, 2024 | 23.74 | 23.75 | 23.71 | 23.72 | 3470.00 |
| Oct 23, 2024 | 23.69 | 23.70 | 23.67 | 23.67 | 1292.00 |
| Oct 22, 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 5884.00 |
| Oct 21, 2024 | 23.80 | 23.80 | 23.77 | 23.77 | 838.00 |
| Oct 18, 2024 | 23.83 | 23.86 | 23.83 | 23.85 | 444.00 |
| Oct 17, 2024 | 23.76 | 23.80 | 23.76 | 23.80 | 379.00 |
| Oct 16, 2024 | 23.87 | 23.88 | 23.87 | 23.88 | 2302.00 |
| Oct 15, 2024 | 23.84 | 23.84 | 23.81 | 23.81 | 113.00 |
| Oct 14, 2024 | 23.78 | 23.81 | 23.78 | 23.81 | 404.00 |
| Oct 11, 2024 | 23.77 | 23.80 | 23.77 | 23.80 | 240.00 |
| Oct 10, 2024 | 23.75 | 23.75 | 23.73 | 23.74 | 303.00 |
| Oct 09, 2024 | 23.76 | 23.77 | 23.75 | 23.76 | 2573.00 |
| Oct 08, 2024 | 23.74 | 23.79 | 23.74 | 23.78 | 2354.00 |
| Oct 07, 2024 | 23.78 | 23.78 | 23.71 | 23.72 | 1095.00 |
| Oct 04, 2024 | 23.83 | 23.83 | 23.79 | 23.82 | 560.00 |
| Oct 03, 2024 | 23.87 | 23.87 | 23.84 | 23.84 | 142.00 |
| Oct 02, 2024 | 23.87 | 23.89 | 23.87 | 23.89 | 201.00 |
| Oct 01, 2024 | 23.91 | 23.91 | 23.87 | 23.90 | 542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Sep 27 2022
24.91
Maximum
Feb 25 2022
22.82
Average
22.71
Median
Dec 12 2023