Xtrackers Risk Managed USD HY Strat ETF (HYRM)
23.12
-0.01
(-0.04%)
USD |
NYSEARCA |
May 16, 16:00
23.14
+0.02
(+0.09%)
After-Hours: 20:00
HYRM Price: 23.12 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 23.12 | 23.14 | 23.12 | 23.12 | 2689.00 |
May 15, 2024 | 23.08 | 23.13 | 23.08 | 23.13 | 2330.00 |
May 14, 2024 | 23.05 | 23.05 | 23.01 | 23.03 | 2552.00 |
May 13, 2024 | 23.00 | 23.04 | 23.00 | 23.01 | 3577.00 |
May 10, 2024 | 22.98 | 22.98 | 22.97 | 22.97 | 711.00 |
May 09, 2024 | 22.99 | 23.03 | 22.96 | 23.02 | 23730.00 |
May 08, 2024 | 23.00 | 23.08 | 22.97 | 23.02 | 71840.00 |
May 07, 2024 | 23.04 | 23.06 | 23.01 | 23.04 | 1505.00 |
May 06, 2024 | 23.04 | 23.08 | 23.04 | 23.05 | 4411.00 |
May 03, 2024 | 23.05 | 23.06 | 23.00 | 23.02 | 1465.00 |
May 02, 2024 | 22.92 | 22.92 | 22.91 | 22.91 | 1137.00 |
May 01, 2024 | 22.86 | 22.86 | 22.80 | 22.80 | 1513.00 |
Apr 30, 2024 | 22.89 | 22.89 | 22.83 | 22.83 | 15683.00 |
Apr 29, 2024 | 22.92 | 22.94 | 22.90 | 22.94 | 7129.00 |
Apr 26, 2024 | 22.86 | 22.92 | 22.86 | 22.89 | 6211.00 |
Apr 25, 2024 | 22.77 | 22.80 | 22.77 | 22.80 | 17242.00 |
Apr 24, 2024 | 22.85 | 22.86 | 22.85 | 22.86 | 100.00 |
Apr 23, 2024 | 22.87 | 22.90 | 22.85 | 22.87 | 7569.00 |
Apr 22, 2024 | 22.84 | 22.84 | 22.82 | 22.82 | 1168.00 |
Apr 19, 2024 | 22.69 | 22.72 | 22.69 | 22.71 | 5748.00 |
Apr 18, 2024 | 22.63 | 22.68 | 22.63 | 22.68 | 4511.00 |
Apr 17, 2024 | 22.64 | 22.69 | 22.64 | 22.65 | 2009.00 |
Apr 16, 2024 | 22.64 | 22.68 | 22.61 | 22.64 | 6020.00 |
Apr 15, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1341.00 |
Apr 12, 2024 | 22.80 | 22.83 | 22.73 | 22.83 | 7797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Sep 27 2022
24.91
Maximum
Feb 25 2022
22.68
Average
22.49
Median
Jul 12 2023