Xtrackers Risk Managed USD HY Strat ETF (HYRM)
23.76
-0.01
(-0.05%)
USD |
NYSEARCA |
Nov 22, 16:00
HYRM Price: 23.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.76 | 23.76 | 23.70 | 23.76 | 394.00 |
| Nov 21, 2024 | 23.78 | 23.79 | 23.76 | 23.77 | 3545.00 |
| Nov 20, 2024 | 23.77 | 23.77 | 23.76 | 23.76 | 3592.00 |
| Nov 19, 2024 | 23.75 | 23.77 | 23.70 | 23.77 | 1421.00 |
| Nov 18, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 337.00 |
| Nov 15, 2024 | 23.65 | 23.67 | 23.63 | 23.65 | 9026.00 |
| Nov 14, 2024 | 23.74 | 23.76 | 23.70 | 23.70 | 2104.00 |
| Nov 13, 2024 | 23.74 | 23.76 | 23.67 | 23.75 | 4032.00 |
| Nov 12, 2024 | 23.75 | 23.75 | 23.70 | 23.72 | 1782.00 |
| Nov 11, 2024 | 23.82 | 23.85 | 23.78 | 23.84 | 6274.00 |
| Nov 08, 2024 | 23.84 | 23.85 | 23.80 | 23.85 | 7500.00 |
| Nov 07, 2024 | 23.78 | 23.80 | 23.78 | 23.80 | 11017.00 |
| Nov 06, 2024 | 23.69 | 23.70 | 23.67 | 23.70 | 9610.00 |
| Nov 05, 2024 | 23.67 | 23.68 | 23.58 | 23.68 | 6002.00 |
| Nov 04, 2024 | 23.61 | 23.62 | 23.58 | 23.60 | 1980.00 |
| Nov 01, 2024 | 23.55 | 23.56 | 23.54 | 23.54 | 3934.00 |
| Oct 31, 2024 | 23.73 | 23.73 | 23.68 | 23.68 | 2913.00 |
| Oct 30, 2024 | 23.77 | 23.78 | 23.72 | 23.74 | 3888.00 |
| Oct 29, 2024 | 23.76 | 23.76 | 23.69 | 23.76 | 913.00 |
| Oct 28, 2024 | 23.75 | 23.76 | 23.72 | 23.76 | 1320.00 |
| Oct 25, 2024 | 23.71 | 23.75 | 23.70 | 23.70 | 2420.00 |
| Oct 24, 2024 | 23.74 | 23.75 | 23.71 | 23.72 | 3470.00 |
| Oct 23, 2024 | 23.69 | 23.70 | 23.67 | 23.67 | 1292.00 |
| Oct 22, 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 5884.00 |
| Oct 21, 2024 | 23.80 | 23.80 | 23.77 | 23.77 | 838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.32
Minimum
Sep 27 2022
24.91
Maximum
Feb 25 2022
22.84
Average
22.76
Median
Jan 26 2023