Hyperfine, Inc. (HYPR)
0.7812
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
0.7812
0.00 (0.00%)
After-Hours: 20:00
Hyperfine Total Return Price : 0.7812 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.7847 |
| September 17, 2026 | 0.7728 |
| September 16, 2026 | 0.7742 |
| September 15, 2026 | 0.8012 |
| September 14, 2026 | 0.804 |
| September 11, 2026 | 0.7901 |
| September 10, 2026 | 0.7864 |
| September 09, 2026 | 0.7909 |
| September 08, 2026 | 0.8218 |
| September 04, 2026 | 0.8133 |
| September 03, 2026 | 0.837 |
| September 02, 2026 | 0.806 |
| September 01, 2026 | 0.8107 |
| August 31, 2026 | 0.8243 |
| August 28, 2026 | 0.8332 |
| August 27, 2026 | 0.8454 |
| August 26, 2026 | 0.8681 |
| August 25, 2026 | 0.8698 |
| August 24, 2026 | 0.8563 |
| August 21, 2026 | 0.9021 |
| August 20, 2026 | 0.9041 |
| August 19, 2026 | 0.9018 |
| August 18, 2026 | 0.8957 |
| August 17, 2026 | 0.8958 |
| August 14, 2026 | 0.8929 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.8933 |
| August 12, 2026 | 0.9006 |
| August 11, 2026 | 0.9657 |
| August 10, 2026 | 0.95 |
| August 07, 2026 | 0.955 |
| August 06, 2026 | 0.982 |
| August 05, 2026 | 0.98 |
| August 04, 2026 | 1.02 |
| August 03, 2026 | 0.9812 |
| July 31, 2026 | 0.9358 |
| July 30, 2026 | 0.9282 |
| July 29, 2026 | 0.891 |
| July 28, 2026 | 0.9156 |
| July 27, 2026 | 0.9605 |
| July 24, 2026 | 0.9539 |
| July 23, 2026 | 0.9538 |
| July 22, 2026 | 0.9786 |
| July 21, 2026 | 0.9914 |
| July 20, 2026 | 0.9785 |
| July 17, 2026 | 0.9307 |
| July 16, 2026 | 0.9821 |
| July 15, 2026 | 1.02 |
| July 14, 2026 | 1.04 |
| July 13, 2026 | 1.05 |
| July 10, 2026 | 1.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 102.98 |
| AngioDynamics, Inc. | 15.42 |
| Alphatec Holdings, Inc. | 10.17 |
| AtriCure, Inc. | 58.32 |
| Baxter International, Inc. | 22.93 |