Hyperion DeFi, Inc. (HYPD)
3.60
+0.21
(+6.19%)
USD |
NASDAQ |
Aug 27, 16:00
3.60
0.00 (0.00%)
After-Hours: 16:02
Hyperion DeFi Price : 3.60 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.34 | 3.41 | 3.20 | 3.39 | 339800.0 |
| Aug 25, 2026 | 3.325 | 3.58 | 3.26 | 3.41 | 808368.0 |
| Aug 24, 2026 | 3.40 | 3.50 | 3.24 | 3.26 | 529109.0 |
| Aug 21, 2026 | 3.27 | 3.57 | 3.13 | 3.18 | 833431.0 |
| Aug 20, 2026 | 3.21 | 3.220 | 2.86 | 3.14 | 1.017M |
| Aug 19, 2026 | 2.74 | 3.32 | 2.67 | 3.04 | 2.167M |
| Aug 18, 2026 | 2.83 | 2.92 | 2.70 | 2.70 | 205308.0 |
| Aug 17, 2026 | 2.75 | 2.91 | 2.74 | 2.84 | 198781.0 |
| Aug 14, 2026 | 2.85 | 2.86 | 2.71 | 2.72 | 157614.0 |
| Aug 13, 2026 | 2.78 | 3.025 | 2.74 | 2.83 | 393764.0 |
| Aug 12, 2026 | 2.64 | 2.75 | 2.63 | 2.69 | 123113.0 |
| Aug 11, 2026 | 2.61 | 2.66 | 2.56 | 2.64 | 121944.0 |
| Aug 10, 2026 | 2.69 | 2.69 | 2.60 | 2.61 | 84649.00 |
| Aug 07, 2026 | 2.65 | 2.75 | 2.65 | 2.70 | 114409.0 |
| Aug 06, 2026 | 2.65 | 2.73 | 2.60 | 2.67 | 108444.0 |
| Aug 05, 2026 | 2.73 | 2.82 | 2.68 | 2.73 | 216576.0 |
| Aug 04, 2026 | 2.70 | 2.79 | 2.69 | 2.73 | 171653.0 |
| Aug 03, 2026 | 2.63 | 2.73 | 2.53 | 2.66 | 369695.0 |
| Jul 31, 2026 | 2.61 | 2.71 | 2.59 | 2.64 | 358464.0 |
| Jul 30, 2026 | 2.38 | 2.67 | 2.38 | 2.66 | 211623.0 |
| Jul 29, 2026 | 2.39 | 2.47 | 2.34 | 2.34 | 361742.0 |
| Jul 28, 2026 | 2.52 | 2.555 | 2.34 | 2.42 | 240329.0 |
| Jul 27, 2026 | 2.56 | 2.66 | 2.53 | 2.56 | 111461.0 |
| Jul 24, 2026 | 2.64 | 2.64 | 2.51 | 2.51 | 268321.0 |
| Jul 23, 2026 | 2.75 | 2.83 | 2.625 | 2.64 | 265991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omeros Corp. | 19.25 |
| Talphera, Inc. | 1.225 |
| ANI Pharmaceuticals, Inc. | 73.52 |
| Corcept Therapeutics, Inc. | 117.01 |
| Veru, Inc. | 2.755 |
Price Related Metrics
| PS Ratio | 43.28 |
| Price to Book Value | 0.5403 |
| Earnings Yield | -95.56% |
| Market Cap | 55.08M |