Hyperion DeFi, Inc. (HYPD)
3.90
+0.43
(+12.39%)
USD |
NASDAQ |
Sep 18, 16:00
3.92
+0.02
(+0.51%)
After-Hours: 19:19
Hyperion DeFi Price : 3.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.36 | 3.49 | 3.341 | 3.47 | 337642.0 |
| Sep 16, 2026 | 3.30 | 3.315 | 3.18 | 3.27 | 244135.0 |
| Sep 15, 2026 | 3.56 | 3.575 | 3.23 | 3.29 | 380946.0 |
| Sep 14, 2026 | 3.48 | 3.68 | 3.455 | 3.64 | 509306.0 |
| Sep 11, 2026 | 3.77 | 3.88 | 3.47 | 3.49 | 500381.0 |
| Sep 10, 2026 | 3.54 | 3.68 | 3.46 | 3.59 | 577028.0 |
| Sep 09, 2026 | 3.60 | 3.80 | 3.58 | 3.67 | 545336.0 |
| Sep 08, 2026 | 3.32 | 3.67 | 3.17 | 3.58 | 1.472M |
| Sep 04, 2026 | 3.25 | 3.35 | 3.21 | 3.30 | 321954.0 |
| Sep 03, 2026 | 3.10 | 3.33 | 3.10 | 3.30 | 535576.0 |
| Sep 02, 2026 | 3.08 | 3.17 | 3.030 | 3.06 | 309948.0 |
| Sep 01, 2026 | 3.25 | 3.328 | 3.075 | 3.085 | 369095.0 |
| Aug 31, 2026 | 3.27 | 3.42 | 3.20 | 3.42 | 445402.0 |
| Aug 28, 2026 | 3.57 | 3.695 | 3.24 | 3.26 | 1.005M |
| Aug 27, 2026 | 3.39 | 3.83 | 3.39 | 3.62 | 1.490M |
| Aug 26, 2026 | 3.34 | 3.41 | 3.20 | 3.39 | 339800.0 |
| Aug 25, 2026 | 3.325 | 3.58 | 3.26 | 3.41 | 808368.0 |
| Aug 24, 2026 | 3.40 | 3.50 | 3.24 | 3.26 | 529109.0 |
| Aug 21, 2026 | 3.27 | 3.57 | 3.13 | 3.18 | 833431.0 |
| Aug 20, 2026 | 3.21 | 3.220 | 2.86 | 3.14 | 1.017M |
| Aug 19, 2026 | 2.74 | 3.32 | 2.67 | 3.04 | 2.167M |
| Aug 18, 2026 | 2.83 | 2.92 | 2.70 | 2.70 | 205308.0 |
| Aug 17, 2026 | 2.75 | 2.91 | 2.74 | 2.84 | 198781.0 |
| Aug 14, 2026 | 2.85 | 2.86 | 2.71 | 2.72 | 157614.0 |
| Aug 13, 2026 | 2.78 | 3.025 | 2.74 | 2.83 | 393764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omeros Corp. | 17.89 |
| Talphera, Inc. | 1.16 |
| ANI Pharmaceuticals, Inc. | 76.14 |
| Corcept Therapeutics, Inc. | 110.36 |
| Veru, Inc. | 2.41 |
Price Related Metrics
| PS Ratio | 46.89 |
| Price to Book Value | 0.5853 |
| Earnings Yield | -88.21% |
| Market Cap | 59.67M |