Hyperion DeFi, Inc. (HYPD)
3.41
+0.04
(+1.34%)
USD |
NASDAQ |
Oct 09, 16:00
3.41
0.00 (0.00%)
After-Hours: 20:00
Hyperion DeFi Price : 3.41 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.49 | 3.49 | 3.27 | 3.365 | 310035.0 |
| Oct 07, 2026 | 3.68 | 3.69 | 3.495 | 3.59 | 357686.0 |
| Oct 06, 2026 | 3.94 | 3.99 | 3.76 | 3.82 | 267708.0 |
| Oct 05, 2026 | 3.78 | 3.925 | 3.78 | 3.89 | 362737.0 |
| Oct 02, 2026 | 3.86 | 3.950 | 3.705 | 3.73 | 534397.0 |
| Oct 01, 2026 | 3.74 | 3.78 | 3.635 | 3.66 | 252662.0 |
| Sep 30, 2026 | 4.07 | 4.07 | 3.66 | 3.745 | 853924.0 |
| Sep 29, 2026 | 3.96 | 4.00 | 3.78 | 3.99 | 359525.0 |
| Sep 28, 2026 | 3.95 | 4.08 | 3.86 | 3.915 | 744128.0 |
| Sep 25, 2026 | 4.15 | 4.15 | 3.90 | 4.04 | 584949.0 |
| Sep 24, 2026 | 3.74 | 4.17 | 3.73 | 4.17 | 631393.0 |
| Sep 23, 2026 | 3.89 | 3.92 | 3.71 | 3.92 | 409631.0 |
| Sep 22, 2026 | 3.90 | 4.05 | 3.83 | 3.99 | 548957.0 |
| Sep 21, 2026 | 4.12 | 4.145 | 3.83 | 3.85 | 716978.0 |
| Sep 18, 2026 | 3.62 | 3.96 | 3.62 | 3.92 | 1.159M |
| Sep 17, 2026 | 3.36 | 3.49 | 3.341 | 3.47 | 337642.0 |
| Sep 16, 2026 | 3.30 | 3.315 | 3.18 | 3.27 | 244135.0 |
| Sep 15, 2026 | 3.56 | 3.575 | 3.23 | 3.29 | 380946.0 |
| Sep 14, 2026 | 3.48 | 3.68 | 3.455 | 3.64 | 509306.0 |
| Sep 11, 2026 | 3.77 | 3.88 | 3.47 | 3.49 | 500381.0 |
| Sep 10, 2026 | 3.54 | 3.68 | 3.46 | 3.59 | 577028.0 |
| Sep 09, 2026 | 3.60 | 3.80 | 3.58 | 3.67 | 545336.0 |
| Sep 08, 2026 | 3.32 | 3.67 | 3.17 | 3.58 | 1.472M |
| Sep 04, 2026 | 3.25 | 3.35 | 3.21 | 3.30 | 321954.0 |
| Sep 03, 2026 | 3.10 | 3.33 | 3.10 | 3.30 | 535576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omeros Corp. | 19.82 |
| Talphera, Inc. | 1.08 |
| ANI Pharmaceuticals, Inc. | 73.90 |
| Corcept Therapeutics, Inc. | 121.08 |
| Veru, Inc. | 2.475 |
Price Related Metrics
| PS Ratio | 41.00 |
| Price to Book Value | 0.5119 |
| Earnings Yield | -100.9% |
| Market Cap | 52.17M |