HyOrc Corp (HYOR)

0.0749 +0.01 (+24.83%) USD  |  OTCM  |  Oct 15, 16:00
More

HyOrc Total Return Price : 0.0749 for Oct. 15, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 15, 2026 0.0749
October 14, 2026 0.06
October 13, 2026 0.0636
October 12, 2026 0.0602
October 09, 2026 0.08
October 08, 2026 0.08
October 07, 2026 0.0899
October 06, 2026 0.075
October 05, 2026 0.08
October 02, 2026 0.08
October 01, 2026 0.0732
September 30, 2026 0.085
September 29, 2026 0.08
September 28, 2026 0.08
September 25, 2026 0.0798
September 24, 2026 0.0721
September 23, 2026 0.099
September 22, 2026 0.0604
September 21, 2026 0.085
September 18, 2026 0.0723
September 17, 2026 0.0699
September 16, 2026 0.0599
September 15, 2026 0.0599
September 14, 2026 0.0734
September 11, 2026 0.0734
Date Value
September 10, 2026 0.0746
September 09, 2026 0.0746
September 08, 2026 0.068
September 04, 2026 0.0602
September 03, 2026 0.0735
September 02, 2026 0.06
September 01, 2026 0.06
August 31, 2026 0.06
August 28, 2026 0.06
August 27, 2026 0.06
August 26, 2026 0.051
August 25, 2026 0.051
August 24, 2026 0.0749
August 21, 2026 0.0749
August 20, 2026 0.0497
August 19, 2026 0.0497
August 18, 2026 0.0497
August 17, 2026 0.0467
August 14, 2026 0.0749
August 13, 2026 0.0761
August 12, 2026 0.0761
August 11, 2026 0.0749
August 10, 2026 0.0574
August 07, 2026 0.0515
August 06, 2026 0.0466

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
American Superconductor Corp. 25.68
Broadwind, Inc. 3.28
NET Power, Inc. 1.02
Capstone Energy+, Inc. 3.00
AMETEK, Inc. 248.18