NET Power, Inc. (NPWR)
1.02
-0.08
(-7.27%)
USD |
NYSE |
Oct 16, 16:00
1.02
0.00 (0.00%)
After-Hours: 20:00
NET Power Total Return Price : 1.02 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 1.10 |
| October 14, 2026 | 1.09 |
| October 13, 2026 | 1.19 |
| October 12, 2026 | 1.23 |
| October 09, 2026 | 1.23 |
| October 08, 2026 | 1.24 |
| October 07, 2026 | 1.23 |
| October 06, 2026 | 1.31 |
| October 05, 2026 | 1.29 |
| October 02, 2026 | 1.39 |
| October 01, 2026 | 1.42 |
| September 30, 2026 | 1.49 |
| September 29, 2026 | 1.51 |
| September 28, 2026 | 1.56 |
| September 25, 2026 | 1.63 |
| September 24, 2026 | 1.63 |
| September 23, 2026 | 1.71 |
| September 22, 2026 | 1.81 |
| September 21, 2026 | 1.79 |
| September 18, 2026 | 1.83 |
| September 17, 2026 | 1.82 |
| September 16, 2026 | 1.75 |
| September 15, 2026 | 1.80 |
| September 14, 2026 | 1.80 |
| September 11, 2026 | 1.91 |
| Date | Value |
|---|---|
| September 10, 2026 | 1.82 |
| September 09, 2026 | 1.85 |
| September 08, 2026 | 1.90 |
| September 04, 2026 | 1.93 |
| September 03, 2026 | 1.82 |
| September 02, 2026 | 1.77 |
| September 01, 2026 | 1.75 |
| August 31, 2026 | 1.78 |
| August 28, 2026 | 1.83 |
| August 27, 2026 | 1.89 |
| August 26, 2026 | 1.81 |
| August 25, 2026 | 1.95 |
| August 24, 2026 | 1.99 |
| August 21, 2026 | 1.70 |
| August 20, 2026 | 1.66 |
| August 19, 2026 | 1.67 |
| August 18, 2026 | 1.65 |
| August 17, 2026 | 1.73 |
| August 14, 2026 | 1.95 |
| August 13, 2026 | 1.62 |
| August 12, 2026 | 1.63 |
| August 11, 2026 | 1.62 |
| August 10, 2026 | 1.57 |
| August 07, 2026 | 1.52 |
| August 06, 2026 | 1.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Superconductor Corp. | 25.68 |
| Broadwind, Inc. | 3.28 |
| Capstone Energy+, Inc. | 3.00 |
| HyOrc Corp | 0.0749 |
| KULR Technology Group, Inc. | 1.74 |