NET Power, Inc. (NPWR)
0.7651
-0.06
(-7.59%)
USD |
NYSE |
Nov 05, 16:00
0.76
-0.01
(-0.67%)
Pre-Market: 20:00
NET Power Total Return Price : 0.7651 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.7651 |
| November 04, 2026 | 0.8279 |
| November 03, 2026 | 0.8658 |
| November 02, 2026 | 0.85 |
| October 30, 2026 | 0.8338 |
| October 29, 2026 | 0.8359 |
| October 28, 2026 | 0.8936 |
| October 27, 2026 | 0.9623 |
| October 26, 2026 | 0.9242 |
| October 23, 2026 | 0.91 |
| October 22, 2026 | 0.9379 |
| October 21, 2026 | 1.03 |
| October 20, 2026 | 1.04 |
| October 19, 2026 | 1.01 |
| October 16, 2026 | 1.00 |
| October 15, 2026 | 1.10 |
| October 14, 2026 | 1.09 |
| October 13, 2026 | 1.19 |
| October 12, 2026 | 1.23 |
| October 09, 2026 | 1.23 |
| October 08, 2026 | 1.24 |
| October 07, 2026 | 1.23 |
| October 06, 2026 | 1.31 |
| October 05, 2026 | 1.29 |
| October 02, 2026 | 1.39 |
| Date | Value |
|---|---|
| October 01, 2026 | 1.42 |
| September 30, 2026 | 1.49 |
| September 29, 2026 | 1.51 |
| September 28, 2026 | 1.56 |
| September 25, 2026 | 1.63 |
| September 24, 2026 | 1.63 |
| September 23, 2026 | 1.71 |
| September 22, 2026 | 1.81 |
| September 21, 2026 | 1.79 |
| September 18, 2026 | 1.83 |
| September 17, 2026 | 1.82 |
| September 16, 2026 | 1.75 |
| September 15, 2026 | 1.80 |
| September 14, 2026 | 1.80 |
| September 11, 2026 | 1.91 |
| September 10, 2026 | 1.82 |
| September 09, 2026 | 1.85 |
| September 08, 2026 | 1.90 |
| September 04, 2026 | 1.93 |
| September 03, 2026 | 1.82 |
| September 02, 2026 | 1.77 |
| September 01, 2026 | 1.75 |
| August 31, 2026 | 1.78 |
| August 28, 2026 | 1.83 |
| August 27, 2026 | 1.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Superconductor Corp. | 23.98 |
| Broadwind, Inc. | 2.64 |
| Capstone Energy+, Inc. | 2.60 |
| HyOrc Corp | 0.0539 |
| KULR Technology Group, Inc. | 1.43 |