HyOrc (HYOR) Price: 0.08

HyOrc Corp (HYOR)

0.08 +0.01 (+9.29%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.075	0.08	0.075	0.08	5013.00
Oct 01, 2026	0.071	0.075	0.071	0.0732	8789.00
Sep 30, 2026	0.075	0.0999	0.075	0.085	9400.00
Sep 29, 2026	0.08	0.08	0.08	0.08	0.000
Sep 28, 2026	0.08	0.08	0.08	0.08	6867.00
Sep 25, 2026	0.0813	0.1176	0.07	0.0798	61867.00
Sep 24, 2026	0.072	0.1147	0.065	0.0721	82355.00
Sep 23, 2026	0.0647	0.1147	0.0647	0.099	52312.00
Sep 22, 2026	0.0766	0.0766	0.0604	0.0604	600.00
Sep 21, 2026	0.0775	0.085	0.0602	0.085	50241.00
Sep 18, 2026	0.0746	0.075	0.0724	0.0724	10139.00
Sep 17, 2026	0.0699	0.0699	0.0674	0.0699	26848.00
Sep 16, 2026	0.0674	0.0675	0.0599	0.0599	16519.00
Sep 15, 2026	0.0599	0.0599	0.0599	0.0599	142.00
Sep 14, 2026	0.0734	0.0734	0.0734	0.0734	0.000
Sep 11, 2026	0.0746	0.0746	0.0506	0.0734	2300.00
Sep 10, 2026	0.0746	0.0746	0.0746	0.0746	0.000
Sep 09, 2026	0.0575	0.0746	0.0492	0.0746	1219.00
Sep 08, 2026	0.0753	0.0753	0.068	0.068	20100.00
Sep 04, 2026	0.0774	0.0774	0.055	0.0602	13472.00
Sep 03, 2026	0.05	0.0735	0.05	0.0735	1100.00
Sep 02, 2026	0.06	0.06	0.06	0.06	0.000
Sep 01, 2026	0.06	0.06	0.06	0.06	4000.00
Aug 31, 2026	0.06	0.06	0.06	0.06	0.000
Aug 28, 2026	0.06	0.06	0.06	0.06	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks