HyOrc (HYOR) Price: 0.0444

HyOrc Corp (HYOR)

0.0444 -0.01 (-19.27%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0444	0.0444	0.0444	0.0444	10000.00
Nov 12, 2026	0.0421	0.055	0.0421	0.055	1100.00
Nov 11, 2026	0.048	0.0497	0.0445	0.0497	35000.00
Nov 10, 2026	0.0528	0.0538	0.048	0.0538	15100.00
Nov 09, 2026	0.048	0.052	0.048	0.0515	12250.00
Nov 06, 2026	0.0579	0.0579	0.0519	0.0519	20000.00
Nov 05, 2026	0.0528	0.0539	0.0528	0.0539	40000.00
Nov 04, 2026	0.0567	0.0568	0.0565	0.0568	36100.00
Nov 03, 2026	0.057	0.057	0.0568	0.0568	10000.00
Nov 02, 2026	0.0571	0.068	0.0571	0.068	27200.00
Oct 30, 2026	0.0619	0.0619	0.0615	0.0615	10350.00
Oct 29, 2026	0.064	0.064	0.064	0.064	10000.00
Oct 28, 2026	0.068	0.068	0.068	0.068	0.000
Oct 27, 2026	0.058	0.068	0.0527	0.068	21700.00
Oct 26, 2026	0.0742	0.0742	0.0516	0.0742	16300.00
Oct 23, 2026	0.0741	0.0741	0.0741	0.0741	0.000
Oct 22, 2026	0.0551	0.0741	0.0551	0.0741	16707.00
Oct 21, 2026	0.0742	0.0742	0.0551	0.0551	38812.00
Oct 20, 2026	0.0745	0.0745	0.0602	0.0602	65845.00
Oct 19, 2026	0.0749	0.0749	0.0749	0.0749	0.000
Oct 16, 2026	0.0749	0.0749	0.0749	0.0749	0.000
Oct 15, 2026	0.0602	0.0749	0.0602	0.0749	58000.00
Oct 14, 2026	0.0601	0.0601	0.06	0.06	20000.00
Oct 13, 2026	0.0636	0.0636	0.0636	0.0636	10000.00
Oct 12, 2026	0.0678	0.074	0.0602	0.0602	89679.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks