HyOrc Corp (HYOR)
0.0749
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
HyOrc Price : 0.0749 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 27.00 |
| Aug 21, 2026 | 0.06 | 0.0749 | 0.06 | 0.0749 | 10555.00 |
| Aug 20, 2026 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 97.00 |
| Aug 19, 2026 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 85.00 |
| Aug 18, 2026 | 0.0695 | 0.0748 | 0.0497 | 0.0497 | 3700.00 |
| Aug 17, 2026 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 5000.00 |
| Aug 14, 2026 | 0.0574 | 0.0749 | 0.05 | 0.0749 | 56100.00 |
| Aug 13, 2026 | 0.0614 | 0.0761 | 0.0614 | 0.0761 | 300.00 |
| Aug 12, 2026 | 0.0614 | 0.0761 | 0.0614 | 0.0761 | 200.00 |
| Aug 11, 2026 | 0.0614 | 0.0761 | 0.0614 | 0.0749 | 15751.00 |
| Aug 10, 2026 | 0.05 | 0.0574 | 0.0438 | 0.0574 | 54444.00 |
| Aug 07, 2026 | 0.0476 | 0.0515 | 0.0476 | 0.0515 | 200.00 |
| Aug 06, 2026 | 0.0491 | 0.0491 | 0.0466 | 0.0466 | 60000.00 |
| Aug 05, 2026 | 0.04 | 0.0516 | 0.04 | 0.0516 | 41018.00 |
| Aug 04, 2026 | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 |
| Aug 03, 2026 | 0.0454 | 0.048 | 0.0454 | 0.048 | 200.00 |
| Jul 31, 2026 | 0.0438 | 0.0518 | 0.0415 | 0.0484 | 116700.0 |
| Jul 30, 2026 | 0.045 | 0.045 | 0.0375 | 0.045 | 70600.00 |
| Jul 29, 2026 | 0.0440 | 0.049 | 0.043 | 0.049 | 2200.00 |
| Jul 28, 2026 | 0.0456 | 0.0457 | 0.0415 | 0.0415 | 40100.00 |
| Jul 27, 2026 | 0.0417 | 0.0493 | 0.0415 | 0.0492 | 5955.00 |
| Jul 24, 2026 | 0.0421 | 0.05 | 0.0421 | 0.05 | 4655.00 |
| Jul 23, 2026 | 0.052 | 0.061 | 0.052 | 0.061 | 9633.00 |
| Jul 22, 2026 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 314.00 |
| Jul 21, 2026 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 29.60 |
| Broadwind, Inc. | 4.46 |
| NET Power, Inc. | 1.85 |
| AMETEK, Inc. | 242.09 |
| Allient, Inc. | 94.10 |
Price Related Metrics
| PS Ratio | 783.22 |
| Price to Book Value | 2.677 |
| Earnings Yield | -2.27% |
| Market Cap | 56.77M |