HyOrc Corp (HYOR)
0.0734
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
HyOrc Price : 0.0734 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0746 | 0.0746 | 0.0506 | 0.0734 | 2300.00 |
| Sep 10, 2026 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.000 |
| Sep 09, 2026 | 0.0575 | 0.0746 | 0.0492 | 0.0746 | 1219.00 |
| Sep 08, 2026 | 0.0753 | 0.0753 | 0.068 | 0.068 | 20100.00 |
| Sep 04, 2026 | 0.0774 | 0.0774 | 0.055 | 0.0602 | 13472.00 |
| Sep 03, 2026 | 0.05 | 0.0735 | 0.05 | 0.0735 | 1100.00 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 4000.00 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 10000.00 |
| Aug 26, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 |
| Aug 25, 2026 | 0.051 | 0.051 | 0.051 | 0.051 | 1314.00 |
| Aug 24, 2026 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 27.00 |
| Aug 21, 2026 | 0.06 | 0.0749 | 0.06 | 0.0749 | 10555.00 |
| Aug 20, 2026 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 97.00 |
| Aug 19, 2026 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 85.00 |
| Aug 18, 2026 | 0.0695 | 0.0748 | 0.0497 | 0.0497 | 3700.00 |
| Aug 17, 2026 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 5000.00 |
| Aug 14, 2026 | 0.0574 | 0.0749 | 0.05 | 0.0749 | 56100.00 |
| Aug 13, 2026 | 0.0614 | 0.0761 | 0.0614 | 0.0761 | 300.00 |
| Aug 12, 2026 | 0.0614 | 0.0761 | 0.0614 | 0.0761 | 200.00 |
| Aug 11, 2026 | 0.0614 | 0.0761 | 0.0614 | 0.0749 | 15751.00 |
| Aug 10, 2026 | 0.05 | 0.0574 | 0.0438 | 0.0574 | 54444.00 |
| Aug 07, 2026 | 0.0476 | 0.0515 | 0.0476 | 0.0515 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 27.90 |
| Broadwind, Inc. | 3.91 |
| NET Power, Inc. | 1.82 |
| Capstone Energy+, Inc. | 5.79 |
| AMETEK, Inc. | 234.49 |
Price Related Metrics
| PS Ratio | 767.24 |
| Price to Book Value | 2.622 |
| Earnings Yield | -2.32% |
| Market Cap | 55.62M |