HyOrc (HYOR) Price: 0.0741

HyOrc Corp (HYOR)

0.0741 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0741	0.0741	0.0741	0.0741	0.000
Oct 22, 2026	0.0551	0.0741	0.0551	0.0741	16707.00
Oct 21, 2026	0.0742	0.0742	0.0551	0.0551	38812.00
Oct 20, 2026	0.0745	0.0745	0.0602	0.0602	65845.00
Oct 19, 2026	0.0749	0.0749	0.0749	0.0749	0.000
Oct 16, 2026	0.0749	0.0749	0.0749	0.0749	0.000
Oct 15, 2026	0.0602	0.0749	0.0602	0.0749	58000.00
Oct 14, 2026	0.0601	0.0601	0.06	0.06	20000.00
Oct 13, 2026	0.0636	0.0636	0.0636	0.0636	10000.00
Oct 12, 2026	0.0678	0.074	0.0602	0.0602	89679.00
Oct 09, 2026	0.08	0.08	0.08	0.08	398.00
Oct 08, 2026	0.0677	0.08	0.0604	0.08	70333.00
Oct 07, 2026	0.071	0.0899	0.071	0.0899	10100.00
Oct 06, 2026	0.07	0.0796	0.07	0.075	44278.00
Oct 05, 2026	0.08	0.08	0.08	0.08	0.000
Oct 02, 2026	0.075	0.08	0.075	0.08	5013.00
Oct 01, 2026	0.071	0.075	0.071	0.0732	8789.00
Sep 30, 2026	0.075	0.0999	0.075	0.085	9400.00
Sep 29, 2026	0.08	0.08	0.08	0.08	0.000
Sep 28, 2026	0.08	0.08	0.08	0.08	6867.00
Sep 25, 2026	0.0813	0.1176	0.07	0.0798	61867.00
Sep 24, 2026	0.072	0.1147	0.065	0.0721	82355.00
Sep 23, 2026	0.0647	0.1147	0.0647	0.099	52312.00
Sep 22, 2026	0.0766	0.0766	0.0604	0.0604	600.00
Sep 21, 2026	0.0775	0.085	0.0602	0.085	50241.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks