Capstone Energy+, Inc. (CEPL)
3.00
-0.26
(-7.98%)
USD |
NASDAQ |
Oct 16, 16:00
3.05
+0.05
(+1.67%)
After-Hours: 20:00
Capstone Energy+ Total Return Price : 3.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 3.26 |
| October 14, 2026 | 3.14 |
| October 13, 2026 | 3.39 |
| October 12, 2026 | 3.89 |
| October 09, 2026 | 4.36 |
| October 08, 2026 | 4.23 |
| October 07, 2026 | 4.30 |
| October 06, 2026 | 4.35 |
| October 05, 2026 | 4.15 |
| October 02, 2026 | 4.495 |
| October 01, 2026 | 4.38 |
| September 30, 2026 | 4.48 |
| September 29, 2026 | 4.45 |
| September 28, 2026 | 4.48 |
| September 25, 2026 | 4.71 |
| September 24, 2026 | 4.96 |
| September 23, 2026 | 5.48 |
| September 22, 2026 | 5.95 |
| September 21, 2026 | 6.13 |
| September 18, 2026 | 6.69 |
| September 17, 2026 | 6.35 |
| September 16, 2026 | 5.89 |
| September 15, 2026 | 5.84 |
| September 14, 2026 | 5.64 |
| September 11, 2026 | 5.89 |
| Date | Value |
|---|---|
| September 10, 2026 | 5.38 |
| September 09, 2026 | 5.77 |
| September 08, 2026 | 5.72 |
| September 04, 2026 | 5.66 |
| September 03, 2026 | 5.88 |
| September 02, 2026 | 5.52 |
| September 01, 2026 | 5.60 |
| August 31, 2026 | 5.805 |
| August 28, 2026 | 5.98 |
| August 27, 2026 | 6.60 |
| August 26, 2026 | 6.63 |
| August 25, 2026 | 6.36 |
| August 24, 2026 | 6.38 |
| August 21, 2026 | 6.60 |
| August 20, 2026 | 5.84 |
| August 19, 2026 | 6.26 |
| August 18, 2026 | 6.66 |
| August 17, 2026 | 6.67 |
| August 14, 2026 | 6.675 |
| August 13, 2026 | 6.75 |
| August 12, 2026 | 8.26 |
| August 11, 2026 | 7.60 |
| August 10, 2026 | 7.34 |
| August 07, 2026 | 8.59 |
| August 06, 2026 | 8.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Superconductor Corp. | 25.68 |
| Broadwind, Inc. | 3.28 |
| NET Power, Inc. | 1.02 |
| HyOrc Corp | 0.0749 |
| EnerSys | 168.66 |