Capstone Energy+, Inc. (CEPL)
2.60
-0.12
(-4.41%)
USD |
NASDAQ |
Nov 05, 16:00
2.60
0.00 (0.00%)
After-Hours: 20:00
Capstone Energy+ Total Return Price : 2.60 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 2.60 |
| November 04, 2026 | 2.72 |
| November 03, 2026 | 2.93 |
| November 02, 2026 | 2.55 |
| October 30, 2026 | 2.63 |
| October 29, 2026 | 2.77 |
| October 28, 2026 | 3.06 |
| October 27, 2026 | 3.04 |
| October 26, 2026 | 2.79 |
| October 23, 2026 | 2.64 |
| October 22, 2026 | 2.70 |
| October 21, 2026 | 3.25 |
| October 20, 2026 | 3.01 |
| October 19, 2026 | 3.03 |
| October 16, 2026 | 2.99 |
| October 15, 2026 | 3.26 |
| October 14, 2026 | 3.14 |
| October 13, 2026 | 3.39 |
| October 12, 2026 | 3.89 |
| October 09, 2026 | 4.36 |
| October 08, 2026 | 4.23 |
| October 07, 2026 | 4.30 |
| October 06, 2026 | 4.35 |
| October 05, 2026 | 4.15 |
| October 02, 2026 | 4.495 |
| Date | Value |
|---|---|
| October 01, 2026 | 4.38 |
| September 30, 2026 | 4.48 |
| September 29, 2026 | 4.45 |
| September 28, 2026 | 4.48 |
| September 25, 2026 | 4.71 |
| September 24, 2026 | 4.96 |
| September 23, 2026 | 5.48 |
| September 22, 2026 | 5.95 |
| September 21, 2026 | 6.13 |
| September 18, 2026 | 6.69 |
| September 17, 2026 | 6.35 |
| September 16, 2026 | 5.89 |
| September 15, 2026 | 5.84 |
| September 14, 2026 | 5.64 |
| September 11, 2026 | 5.89 |
| September 10, 2026 | 5.38 |
| September 09, 2026 | 5.77 |
| September 08, 2026 | 5.72 |
| September 04, 2026 | 5.66 |
| September 03, 2026 | 5.88 |
| September 02, 2026 | 5.52 |
| September 01, 2026 | 5.60 |
| August 31, 2026 | 5.805 |
| August 28, 2026 | 5.98 |
| August 27, 2026 | 6.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Superconductor Corp. | 23.98 |
| Broadwind, Inc. | 2.64 |
| NET Power, Inc. | 0.7651 |
| HyOrc Corp | 0.0539 |
| EnerSys | 142.58 |