Capstone Energy+, Inc. (CEPL)
5.98
-0.62
(-9.39%)
USD |
NASDAQ |
Aug 28, 16:00
6.01
+0.03
(+0.50%)
After-Hours: 20:00
Capstone Energy+ Price : 5.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.59 | 6.60 | 5.955 | 5.98 | 332515.0 |
| Aug 27, 2026 | 6.66 | 6.76 | 6.315 | 6.60 | 207467.0 |
| Aug 26, 2026 | 6.38 | 6.84 | 6.38 | 6.63 | 154233.0 |
| Aug 25, 2026 | 6.47 | 6.645 | 6.31 | 6.36 | 270802.0 |
| Aug 24, 2026 | 6.43 | 6.81 | 6.11 | 6.38 | 567053.0 |
| Aug 21, 2026 | 6.04 | 6.75 | 6.035 | 6.60 | 615787.0 |
| Aug 20, 2026 | 6.31 | 6.45 | 5.84 | 5.84 | 327521.0 |
| Aug 19, 2026 | 6.67 | 6.829 | 6.15 | 6.26 | 520769.0 |
| Aug 18, 2026 | 6.52 | 7.08 | 6.51 | 6.66 | 429959.0 |
| Aug 17, 2026 | 6.77 | 7.09 | 6.45 | 6.67 | 482822.0 |
| Aug 14, 2026 | 6.66 | 7.035 | 6.47 | 6.675 | 481049.0 |
| Aug 13, 2026 | 7.660 | 7.90 | 6.240 | 6.75 | 1.684M |
| Aug 12, 2026 | 8.012 | 8.89 | 7.603 | 8.26 | 678964.0 |
| Aug 11, 2026 | 7.46 | 8.15 | 7.34 | 7.60 | 485815.0 |
| Aug 10, 2026 | 8.73 | 8.76 | 7.26 | 7.34 | 431969.0 |
| Aug 07, 2026 | 8.34 | 8.85 | 8.07 | 8.59 | 211789.0 |
| Aug 06, 2026 | 7.93 | 8.475 | 7.89 | 8.34 | 249242.0 |
| Aug 05, 2026 | 8.04 | 8.46 | 7.69 | 7.76 | 199423.0 |
| Aug 04, 2026 | 8.15 | 8.535 | 8.00 | 8.20 | 202862.0 |
| Aug 03, 2026 | 7.81 | 8.24 | 7.510 | 8.08 | 271176.0 |
| Jul 31, 2026 | 8.24 | 8.54 | 7.510 | 7.73 | 196216.0 |
| Jul 30, 2026 | 7.25 | 8.14 | 7.13 | 7.88 | 296822.0 |
| Jul 29, 2026 | 7.50 | 7.85 | 6.81 | 7.12 | 386903.0 |
| Jul 28, 2026 | 8.29 | 8.32 | 6.80 | 7.43 | 909962.0 |
| Jul 27, 2026 | 9.53 | 9.583 | 7.00 | 8.18 | 906298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 28.49 |
| Broadwind, Inc. | 4.37 |
| NET Power, Inc. | 1.83 |
| HyOrc Corp | 0.06 |
| Power Solutions International, Inc. | 36.28 |
Price Related Metrics
| PS Ratio | 1.474 |
| PEG Ratio | -0.0029 |
| Price to Free Cash Flow | 50.53 |
| Earnings Yield | -36.56% |
| Market Cap | 196.68M |
| PEGY Ratio | -0.0029 |
| Operating PE Ratio | 31.39 |