Capstone Energy+, Inc. (CEPL)
6.69
+0.34
(+5.35%)
USD |
NASDAQ |
Sep 18, 16:00
6.685
0.00 (0.00%)
After-Hours: 20:00
Capstone Energy+ Price : 6.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.39 | 6.73 | 6.188 | 6.69 | 2.080M |
| Sep 17, 2026 | 6.10 | 6.38 | 6.06 | 6.35 | 542820.0 |
| Sep 16, 2026 | 5.87 | 6.09 | 5.67 | 5.89 | 690102.0 |
| Sep 15, 2026 | 5.71 | 6.21 | 5.71 | 5.84 | 428157.0 |
| Sep 14, 2026 | 5.66 | 5.89 | 5.55 | 5.64 | 396222.0 |
| Sep 11, 2026 | 5.45 | 6.15 | 5.38 | 5.89 | 459751.0 |
| Sep 10, 2026 | 5.64 | 5.75 | 5.07 | 5.38 | 636140.0 |
| Sep 09, 2026 | 5.68 | 5.95 | 5.60 | 5.77 | 333552.0 |
| Sep 08, 2026 | 5.86 | 6.178 | 5.60 | 5.72 | 448884.0 |
| Sep 04, 2026 | 5.92 | 6.04 | 5.64 | 5.66 | 292589.0 |
| Sep 03, 2026 | 5.51 | 6.04 | 5.17 | 5.88 | 564787.0 |
| Sep 02, 2026 | 5.65 | 5.855 | 5.50 | 5.52 | 367439.0 |
| Sep 01, 2026 | 5.70 | 5.92 | 5.37 | 5.60 | 468835.0 |
| Aug 31, 2026 | 5.96 | 6.12 | 5.72 | 5.805 | 519068.0 |
| Aug 28, 2026 | 6.59 | 6.60 | 5.955 | 5.98 | 332515.0 |
| Aug 27, 2026 | 6.66 | 6.76 | 6.315 | 6.60 | 207467.0 |
| Aug 26, 2026 | 6.38 | 6.84 | 6.38 | 6.63 | 154233.0 |
| Aug 25, 2026 | 6.47 | 6.645 | 6.31 | 6.36 | 270802.0 |
| Aug 24, 2026 | 6.43 | 6.81 | 6.11 | 6.38 | 567053.0 |
| Aug 21, 2026 | 6.04 | 6.75 | 6.035 | 6.60 | 615787.0 |
| Aug 20, 2026 | 6.31 | 6.45 | 5.84 | 5.84 | 327521.0 |
| Aug 19, 2026 | 6.67 | 6.829 | 6.15 | 6.26 | 520769.0 |
| Aug 18, 2026 | 6.52 | 7.08 | 6.51 | 6.66 | 429959.0 |
| Aug 17, 2026 | 6.77 | 7.09 | 6.45 | 6.67 | 482822.0 |
| Aug 14, 2026 | 6.66 | 7.035 | 6.47 | 6.675 | 481049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 30.19 |
| Broadwind, Inc. | 4.27 |
| NET Power, Inc. | 1.83 |
| HyOrc Corp | 0.0724 |
| Power Solutions International, Inc. | 45.87 |
Price Related Metrics
| PS Ratio | 1.649 |
| PEG Ratio | -0.0032 |
| Price to Free Cash Flow | 56.52 |
| Earnings Yield | -32.68% |
| Market Cap | 220.04M |
| PEGY Ratio | -0.0032 |
| Operating PE Ratio | 35.12 |