Hyundai Motor Co (HYMTF)
56.78
-0.74
(-1.30%)
USD |
OTCM |
May 02, 09:30
Hyundai Motor Price: 56.78 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 263.00 |
| Apr 30, 2024 | 58.20 | 58.51 | 57.02 | 57.76 | 2519.00 |
| Apr 29, 2024 | 56.86 | 57.86 | 56.86 | 56.95 | 857.00 |
| Apr 26, 2024 | 57.47 | 57.47 | 55.38 | 55.38 | 545.00 |
| Apr 25, 2024 | 57.16 | 57.16 | 56.42 | 56.42 | 681.00 |
| Apr 24, 2024 | 56.00 | 57.61 | 56.00 | 56.89 | 1514.00 |
| Apr 23, 2024 | 56.00 | 56.00 | 55.00 | 55.00 | 1043.00 |
| Apr 22, 2024 | 53.40 | 55.00 | 53.40 | 55.00 | 2216.00 |
| Apr 19, 2024 | 52.83 | 53.31 | 52.50 | 53.00 | 1855.00 |
| Apr 18, 2024 | 52.48 | 52.48 | 51.60 | 51.80 | 2890.00 |
| Apr 17, 2024 | 52.54 | 52.62 | 51.62 | 51.62 | 12566.00 |
| Apr 16, 2024 | 52.37 | 53.15 | 52.37 | 53.15 | 591.00 |
| Apr 15, 2024 | 53.60 | 54.10 | 53.40 | 53.40 | 2841.00 |
| Apr 12, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 226.00 |
| Apr 11, 2024 | 53.93 | 54.00 | 53.72 | 54.00 | 1425.00 |
| Apr 10, 2024 | 53.93 | 53.93 | 52.62 | 53.67 | 4514.00 |
| Apr 09, 2024 | 54.38 | 54.38 | 53.50 | 53.60 | 875.00 |
| Apr 08, 2024 | 53.50 | 55.00 | 53.50 | 55.00 | 428.00 |
| Apr 05, 2024 | 53.86 | 53.86 | 52.31 | 52.31 | 378.00 |
| Apr 04, 2024 | 54.34 | 56.66 | 54.34 | 56.00 | 4214.00 |
| Apr 03, 2024 | 52.31 | 53.18 | 52.31 | 53.18 | 612.00 |
| Apr 02, 2024 | 53.54 | 54.00 | 53.50 | 53.63 | 16448.00 |
| Apr 01, 2024 | 58.25 | 58.42 | 57.20 | 57.81 | 1881.00 |
| Mar 28, 2024 | 57.88 | 58.00 | 57.40 | 57.40 | 2916.00 |
| Mar 27, 2024 | 56.11 | 57.91 | 56.11 | 57.55 | 824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Mar 19 2020
68.44
Maximum
Jan 11 2021
37.76
Average
36.50
Median
Jun 07 2022
Price Benchmarks
| Tesla Inc | 176.85 |
| General Motors Co | 44.68 |
| Kia Corp | 30.30 |
| Toyota Motor Corp | 229.75 |
| Stellantis NV | 21.29 |
Price Related Metrics
| PE Ratio | 3.244 |
| PS Ratio | 0.1987 |
| PEG Ratio | 0.0565 |
| Price to Book Value | 0.4174 |
| Earnings Yield | 30.82% |
| Market Cap | 29.85B |
| PEGY Ratio | 0.0501 |
| Operating PE Ratio | 2.135 |
| Normalized PE Ratio | 3.146 |