Hycroft Mining Holding Corp (HYMC)
3.26
-0.28
(-7.91%)
USD |
NASDAQ |
May 10, 16:00
3.26
0.00 (0.00%)
After-Hours: 18:41
Hycroft Mining Total Return Price: 3.26 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 3.54 |
May 08, 2024 | 3.49 |
May 07, 2024 | 3.41 |
May 06, 2024 | 3.56 |
May 03, 2024 | 3.24 |
May 02, 2024 | 3.25 |
May 01, 2024 | 3.23 |
April 30, 2024 | 3.31 |
April 29, 2024 | 3.64 |
April 26, 2024 | 3.78 |
April 25, 2024 | 3.66 |
April 24, 2024 | 3.74 |
April 23, 2024 | 3.86 |
April 22, 2024 | 3.49 |
April 19, 2024 | 3.65 |
April 18, 2024 | 3.58 |
April 17, 2024 | 3.70 |
April 16, 2024 | 3.76 |
April 15, 2024 | 3.86 |
April 12, 2024 | 3.86 |
April 11, 2024 | 4.24 |
April 10, 2024 | 3.395 |
April 09, 2024 | 3.32 |
April 08, 2024 | 3.40 |
April 05, 2024 | 3.15 |
Date | Value |
---|---|
April 04, 2024 | 3.26 |
April 03, 2024 | 3.67 |
April 02, 2024 | 3.37 |
April 01, 2024 | 2.75 |
March 28, 2024 | 2.21 |
March 27, 2024 | 2.20 |
March 26, 2024 | 2.13 |
March 25, 2024 | 2.17 |
March 22, 2024 | 2.18 |
March 21, 2024 | 2.30 |
March 20, 2024 | 2.38 |
March 19, 2024 | 2.37 |
March 18, 2024 | 2.44 |
March 15, 2024 | 2.49 |
March 14, 2024 | 2.33 |
March 13, 2024 | 2.32 |
March 12, 2024 | 2.24 |
March 11, 2024 | 2.27 |
March 08, 2024 | 2.28 |
March 07, 2024 | 2.28 |
March 06, 2024 | 2.24 |
March 05, 2024 | 1.97 |
March 04, 2024 | 1.98 |
March 01, 2024 | 1.96 |
February 29, 2024 | 1.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.758
Minimum
Nov 14 2023
158.20
Maximum
Aug 06 2020
42.46
Average
16.55
Median
Total Return Price Benchmarks
Coeur Mining Inc | 5.295 |
U.S. Gold Corp | 4.23 |
Vista Gold Corp | 0.54 |
Gold Resource Corp | 0.4733 |
Contango Ore Inc | 18.84 |