Dakota Gold Corp (DC)
2.19
-0.03
(-1.35%)
USD |
NYAM |
Nov 14, 16:00
2.215
+0.02
(+1.14%)
After-Hours: 20:00
Dakota Gold Total Return Price: 2.19 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 2.19 |
| November 13, 2024 | 2.22 |
| November 12, 2024 | 2.24 |
| November 11, 2024 | 2.30 |
| November 08, 2024 | 2.43 |
| November 07, 2024 | 2.50 |
| November 06, 2024 | 2.51 |
| November 05, 2024 | 2.31 |
| November 04, 2024 | 2.26 |
| November 01, 2024 | 2.27 |
| October 31, 2024 | 2.19 |
| October 30, 2024 | 2.34 |
| October 29, 2024 | 2.45 |
| October 28, 2024 | 2.45 |
| October 25, 2024 | 2.39 |
| October 24, 2024 | 2.39 |
| October 23, 2024 | 2.48 |
| October 22, 2024 | 2.49 |
| October 21, 2024 | 2.38 |
| October 18, 2024 | 2.42 |
| October 17, 2024 | 2.23 |
| October 16, 2024 | 2.24 |
| October 15, 2024 | 2.19 |
| October 14, 2024 | 2.20 |
| October 11, 2024 | 2.19 |
| Date | Value |
|---|---|
| October 10, 2024 | 2.19 |
| October 09, 2024 | 2.18 |
| October 08, 2024 | 2.24 |
| October 07, 2024 | 2.30 |
| October 04, 2024 | 2.27 |
| October 03, 2024 | 2.24 |
| October 02, 2024 | 2.33 |
| October 01, 2024 | 2.31 |
| September 30, 2024 | 2.36 |
| September 27, 2024 | 2.38 |
| September 26, 2024 | 2.43 |
| September 25, 2024 | 2.47 |
| September 24, 2024 | 2.38 |
| September 23, 2024 | 2.33 |
| September 20, 2024 | 2.36 |
| September 19, 2024 | 2.32 |
| September 18, 2024 | 2.31 |
| September 17, 2024 | 2.37 |
| September 16, 2024 | 2.37 |
| September 13, 2024 | 2.27 |
| September 12, 2024 | 2.24 |
| September 11, 2024 | 2.18 |
| September 10, 2024 | 2.29 |
| September 09, 2024 | 2.23 |
| September 06, 2024 | 2.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.87
Minimum
Aug 07 2024
6.90
Maximum
Apr 05 2022
2.995
Average
2.92
Median
Jul 06 2022
Total Return Price Benchmarks
| Vista Gold Corp | 0.535 |
| Gold Resource Corp | 0.1426 |
| Comstock Inc | 0.324 |
| Contango Ore Inc | 17.87 |
| Idaho Strategic Resources Inc | 11.58 |