Dakota Gold Corp (DC)
2.575
+0.06
(+2.18%)
USD |
NYAM |
Apr 26, 16:00
2.575
0.00 (0.00%)
After-Hours: 16:21
Dakota Gold Total Return Price: 2.575 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 2.52 |
April 24, 2024 | 2.37 |
April 23, 2024 | 2.41 |
April 22, 2024 | 2.38 |
April 19, 2024 | 2.52 |
April 18, 2024 | 2.50 |
April 17, 2024 | 2.55 |
April 16, 2024 | 2.69 |
April 15, 2024 | 2.66 |
April 12, 2024 | 2.79 |
April 11, 2024 | 2.78 |
April 10, 2024 | 2.65 |
April 09, 2024 | 2.67 |
April 08, 2024 | 2.75 |
April 05, 2024 | 2.76 |
April 04, 2024 | 2.45 |
April 03, 2024 | 2.28 |
April 02, 2024 | 2.37 |
April 01, 2024 | 2.37 |
March 28, 2024 | 2.37 |
March 27, 2024 | 2.26 |
March 26, 2024 | 2.16 |
March 25, 2024 | 2.18 |
March 22, 2024 | 2.26 |
March 21, 2024 | 2.26 |
Date | Value |
---|---|
March 20, 2024 | 2.15 |
March 19, 2024 | 2.07 |
March 18, 2024 | 2.02 |
March 15, 2024 | 2.14 |
March 14, 2024 | 2.13 |
March 13, 2024 | 2.16 |
March 12, 2024 | 2.15 |
March 11, 2024 | 2.13 |
March 08, 2024 | 2.15 |
March 07, 2024 | 2.14 |
March 06, 2024 | 2.13 |
March 05, 2024 | 2.07 |
March 04, 2024 | 2.20 |
March 01, 2024 | 2.14 |
February 29, 2024 | 2.12 |
February 28, 2024 | 2.06 |
February 27, 2024 | 2.09 |
February 26, 2024 | 2.13 |
February 23, 2024 | 2.03 |
February 22, 2024 | 1.99 |
February 21, 2024 | 1.98 |
February 20, 2024 | 2.06 |
February 16, 2024 | 2.05 |
February 15, 2024 | 2.15 |
February 14, 2024 | 2.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.98
Minimum
Feb 21 2024
6.90
Maximum
Apr 05 2022
3.149
Average
3.14
Median
Sep 28 2022
Total Return Price Benchmarks
Coeur Mining Inc | 4.93 |
Newmont Corp | 42.74 |
Vista Gold Corp | 0.5405 |
Gold Resource Corp | 0.504 |
Contango Ore Inc | 21.49 |