Contango Ore Inc (CTGO)
17.87
-0.15
(-0.83%)
USD |
NYAM |
Nov 14, 16:00
17.96
+0.09
(+0.50%)
After-Hours: 20:00
Contango Ore Total Return Price: 17.96 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 18.02 |
| November 12, 2024 | 18.03 |
| November 11, 2024 | 18.59 |
| November 08, 2024 | 19.84 |
| November 07, 2024 | 20.46 |
| November 06, 2024 | 20.77 |
| November 05, 2024 | 20.33 |
| November 04, 2024 | 20.20 |
| November 01, 2024 | 20.87 |
| October 31, 2024 | 21.51 |
| October 30, 2024 | 22.30 |
| October 29, 2024 | 23.07 |
| October 28, 2024 | 22.79 |
| October 25, 2024 | 22.59 |
| October 24, 2024 | 22.56 |
| October 23, 2024 | 23.04 |
| October 22, 2024 | 23.75 |
| October 21, 2024 | 23.76 |
| October 18, 2024 | 21.13 |
| October 17, 2024 | 20.54 |
| October 16, 2024 | 20.01 |
| October 15, 2024 | 19.50 |
| October 14, 2024 | 19.55 |
| October 11, 2024 | 19.66 |
| October 10, 2024 | 18.96 |
| Date | Value |
|---|---|
| October 09, 2024 | 18.28 |
| October 08, 2024 | 18.36 |
| October 07, 2024 | 18.82 |
| October 04, 2024 | 18.77 |
| October 03, 2024 | 18.65 |
| October 02, 2024 | 18.90 |
| October 01, 2024 | 18.80 |
| September 30, 2024 | 19.26 |
| September 27, 2024 | 19.52 |
| September 26, 2024 | 19.50 |
| September 25, 2024 | 19.52 |
| September 24, 2024 | 19.34 |
| September 23, 2024 | 19.05 |
| September 20, 2024 | 19.94 |
| September 19, 2024 | 18.82 |
| September 18, 2024 | 19.12 |
| September 17, 2024 | 20.12 |
| September 16, 2024 | 20.27 |
| September 13, 2024 | 21.26 |
| September 12, 2024 | 21.09 |
| September 11, 2024 | 21.05 |
| September 10, 2024 | 21.25 |
| September 09, 2024 | 20.99 |
| September 06, 2024 | 18.96 |
| September 05, 2024 | 19.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.00
Minimum
Mar 31 2020
32.70
Maximum
Jun 08 2023
20.02
Average
20.10
Median
Total Return Price Benchmarks
| Vista Gold Corp | 0.535 |
| Gold Resource Corp | 0.1426 |
| Comstock Inc | 0.324 |
| Idaho Strategic Resources Inc | 11.58 |
| Dakota Gold Corp | 2.215 |