Hycroft Mining (HYMC) Price: 18.71

Hycroft Mining Holding Corp. (HYMC)

18.71 -0.22 (-1.16%) USD | NASDAQ | Oct 02, 16:00

18.71 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.39	19.50	18.56	18.71	1.603M
Oct 01, 2026	18.99	19.44	18.77	18.93	1.574M
Sep 30, 2026	19.63	19.90	18.96	19.04	2.463M
Sep 29, 2026	19.72	19.76	18.62	19.38	2.251M
Sep 28, 2026	20.26	20.79	19.55	19.60	2.277M
Sep 25, 2026	20.88	21.72	20.41	21.48	1.773M
Sep 24, 2026	20.93	21.16	20.22	20.89	1.512M
Sep 23, 2026	21.77	21.78	20.80	21.26	1.872M
Sep 22, 2026	20.70	22.78	20.45	22.69	2.553M
Sep 21, 2026	21.50	21.55	20.39	20.53	1.425M
Sep 18, 2026	22.12	22.14	20.97	21.40	6.275M
Sep 17, 2026	21.36	21.70	20.73	21.51	2.311M
Sep 16, 2026	21.18	21.26	19.62	20.05	2.298M
Sep 15, 2026	20.50	20.71	19.63	20.70	1.870M
Sep 14, 2026	20.14	20.98	19.83	20.55	1.904M
Sep 11, 2026	21.99	22.57	20.98	21.18	2.159M
Sep 10, 2026	21.58	22.01	21.12	21.39	1.600M
Sep 09, 2026	23.40	23.65	22.40	22.81	1.942M
Sep 08, 2026	22.45	23.42	22.20	22.96	1.598M
Sep 04, 2026	22.40	23.26	22.27	22.69	1.703M
Sep 03, 2026	24.16	24.20	22.51	23.30	1.944M
Sep 02, 2026	22.22	24.05	22.15	23.21	2.114M
Sep 01, 2026	22.12	22.78	21.51	21.63	2.020M
Aug 31, 2026	23.82	24.14	23.21	23.43	1.566M
Aug 28, 2026	26.00	26.29	23.31	23.82	2.479M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks