Hycroft Mining (HYMC) Price: 15.44

Hycroft Mining Holding Corp. (HYMC)

15.44 -0.32 (-2.03%) USD | NASDAQ | Oct 23, 16:00

15.45 +0.01 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.50	15.72	14.99	15.44	1.689M
Oct 22, 2026	16.26	16.36	15.52	15.76	1.746M
Oct 21, 2026	17.23	17.40	16.80	17.13	1.364M
Oct 20, 2026	16.50	17.73	16.26	16.95	2.344M
Oct 19, 2026	17.15	17.34	16.83	16.86	1.839M
Oct 16, 2026	17.24	18.09	16.79	17.17	2.142M
Oct 15, 2026	16.66	17.46	15.98	17.42	2.842M
Oct 14, 2026	17.00	17.13	15.94	16.34	3.047M
Oct 13, 2026	18.29	18.32	17.32	17.57	1.764M
Oct 12, 2026	19.00	19.00	18.14	18.27	1.154M
Oct 09, 2026	18.70	19.27	18.20	19.19	1.596M
Oct 08, 2026	17.76	18.28	17.67	18.21	2.698M
Oct 07, 2026	18.08	18.49	17.77	17.96	2.101M
Oct 06, 2026	19.11	19.18	18.52	19.09	1.448M
Oct 05, 2026	18.85	18.97	17.87	18.80	1.539M
Oct 02, 2026	19.39	19.50	18.56	18.71	1.603M
Oct 01, 2026	18.99	19.44	18.77	18.93	1.574M
Sep 30, 2026	19.63	19.90	18.96	19.04	2.463M
Sep 29, 2026	19.72	19.76	18.62	19.38	2.251M
Sep 28, 2026	20.26	20.79	19.55	19.60	2.277M
Sep 25, 2026	20.88	21.72	20.41	21.48	1.773M
Sep 24, 2026	20.93	21.16	20.22	20.89	1.512M
Sep 23, 2026	21.77	21.78	20.80	21.26	1.872M
Sep 22, 2026	20.70	22.78	20.45	22.69	2.553M
Sep 21, 2026	21.50	21.55	20.39	20.53	1.425M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks