Hycroft Mining Holding Corp (HYMC)

2.37 -0.08 (-3.27%) USD  |  NASDAQ  |  Nov 04, 16:00
2.41 +0.04 (+1.69%) After-Hours: 20:00
More

Hycroft Mining Price: 2.37 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 2.41 2.54 2.41 2.45 136396.0
Oct 31, 2024 2.47 2.48 2.35 2.39 215955.0
Oct 30, 2024 2.60 2.65 2.47 2.50 234008.0
Oct 29, 2024 2.56 2.635 2.533 2.59 229162.0
Oct 28, 2024 2.57 2.58 2.50 2.55 171996.0
Oct 25, 2024 2.66 2.698 2.515 2.58 275167.0
Oct 24, 2024 2.78 2.848 2.60 2.67 304589.0
Oct 23, 2024 2.91 2.91 2.670 2.78 320238.0
Oct 22, 2024 2.72 2.94 2.72 2.91 608780.0
Oct 21, 2024 2.70 2.80 2.644 2.68 634675.0
Oct 18, 2024 2.50 2.66 2.498 2.61 472368.0
Oct 17, 2024 2.35 2.53 2.295 2.43 276042.0
Oct 16, 2024 2.36 2.39 2.28 2.35 125890.0
Oct 15, 2024 2.42 2.42 2.274 2.30 111513.0
Oct 14, 2024 2.35 2.415 2.32 2.40 83291.00
Oct 11, 2024 2.44 2.50 2.364 2.37 105624.0
Oct 10, 2024 2.37 2.50 2.34 2.47 107917.0
Oct 09, 2024 2.34 2.42 2.30 2.40 61893.00
Oct 08, 2024 2.35 2.38 2.315 2.36 95146.00
Oct 07, 2024 2.43 2.43 2.31 2.37 92984.00
Oct 04, 2024 2.58 2.60 2.34 2.41 291461.0
Oct 03, 2024 2.52 2.670 2.505 2.53 188891.0
Oct 02, 2024 2.43 2.580 2.43 2.53 102778.0
Oct 01, 2024 2.54 2.54 2.41 2.46 107331.0
Sep 30, 2024 2.53 2.55 2.46 2.50 136457.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.758
Minimum
Nov 14 2023
158.20
Maximum
Aug 06 2020
32.71
Average
8.53
Median

Price Benchmarks

Coeur Mining Inc 6.02
U.S. Gold Corp 6.23
Vista Gold Corp 0.6265
Gold Resource Corp 0.1323
Contango Ore Inc 20.34

Price Related Metrics

PS Ratio 1.572
Earnings Yield -117.3%
Market Cap 56.93M