Hycroft Mining (HYMC) Price: 17.00

Hycroft Mining Holding Corp. (HYMC)

17.00 -1.70 (-9.09%) USD | NASDAQ | Nov 12, 16:00

16.93 -0.07 (-0.41%) After-Hours: 06:27

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	17.65	18.09	16.70	17.00	2.795M
Nov 11, 2026	18.97	19.31	18.48	18.70	2.221M
Nov 10, 2026	20.32	20.85	18.45	18.87	2.488M
Nov 09, 2026	19.73	21.66	19.72	21.27	2.866M
Nov 06, 2026	16.71	18.91	16.60	18.77	2.733M
Nov 05, 2026	17.74	18.02	15.48	17.02	2.982M
Nov 04, 2026	17.54	17.92	17.11	17.47	2.783M
Nov 03, 2026	16.55	16.60	15.74	16.09	2.012M
Nov 02, 2026	16.98	17.56	16.22	16.33	1.959M
Oct 30, 2026	16.06	16.71	15.80	16.42	2.304M
Oct 29, 2026	16.74	17.80	16.60	17.27	1.682M
Oct 28, 2026	16.90	17.47	16.51	17.44	2.314M
Oct 27, 2026	15.35	17.03	15.35	16.90	2.333M
Oct 26, 2026	15.43	15.64	14.88	15.39	1.468M
Oct 23, 2026	15.50	15.72	14.99	15.44	1.689M
Oct 22, 2026	16.26	16.36	15.52	15.76	1.746M
Oct 21, 2026	17.23	17.40	16.80	17.13	1.364M
Oct 20, 2026	16.50	17.73	16.26	16.95	2.344M
Oct 19, 2026	17.15	17.34	16.83	16.86	1.839M
Oct 16, 2026	17.24	18.09	16.79	17.17	2.142M
Oct 15, 2026	16.66	17.46	15.98	17.42	2.842M
Oct 14, 2026	17.00	17.13	15.94	16.34	3.047M
Oct 13, 2026	18.29	18.32	17.32	17.57	1.764M
Oct 12, 2026	19.00	19.00	18.14	18.27	1.154M
Oct 09, 2026	18.70	19.27	18.20	19.19	1.596M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks