Hycroft Mining Holding Corp (HYMC)
3.66
-0.08
(-2.14%)
USD |
NASDAQ |
Apr 25, 16:00
3.66
0.00 (0.00%)
After-Hours: 20:00
Hycroft Mining Price: 3.66 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3.78 | 3.83 | 3.62 | 3.74 | 251604.0 |
| Apr 23, 2024 | 3.47 | 3.94 | 3.45 | 3.86 | 469305.0 |
| Apr 22, 2024 | 3.45 | 3.60 | 3.351 | 3.49 | 304788.0 |
| Apr 19, 2024 | 3.60 | 3.90 | 3.534 | 3.65 | 719912.0 |
| Apr 18, 2024 | 3.68 | 3.750 | 3.51 | 3.58 | 350049.0 |
| Apr 17, 2024 | 3.75 | 3.80 | 3.35 | 3.70 | 557756.0 |
| Apr 16, 2024 | 3.76 | 3.78 | 3.41 | 3.76 | 553690.0 |
| Apr 15, 2024 | 4.08 | 4.22 | 3.77 | 3.86 | 902228.0 |
| Apr 12, 2024 | 4.42 | 4.65 | 3.563 | 3.86 | 2.373M |
| Apr 11, 2024 | 3.69 | 4.57 | 3.461 | 4.24 | 4.391M |
| Apr 10, 2024 | 3.24 | 3.395 | 3.08 | 3.395 | 375943.0 |
| Apr 09, 2024 | 3.49 | 3.51 | 3.17 | 3.32 | 396946.0 |
| Apr 08, 2024 | 3.30 | 3.58 | 3.00 | 3.40 | 906767.0 |
| Apr 05, 2024 | 3.22 | 3.47 | 3.00 | 3.15 | 850512.0 |
| Apr 04, 2024 | 3.63 | 3.70 | 3.16 | 3.26 | 1.059M |
| Apr 03, 2024 | 3.50 | 3.88 | 3.13 | 3.67 | 2.776M |
| Apr 02, 2024 | 2.80 | 3.49 | 2.67 | 3.37 | 3.454M |
| Apr 01, 2024 | 2.24 | 2.799 | 2.22 | 2.75 | 723340.0 |
| Mar 28, 2024 | 2.20 | 2.26 | 2.18 | 2.21 | 225480.0 |
| Mar 27, 2024 | 2.22 | 2.22 | 2.15 | 2.20 | 113465.0 |
| Mar 26, 2024 | 2.19 | 2.19 | 2.11 | 2.13 | 104371.0 |
| Mar 25, 2024 | 2.19 | 2.22 | 2.14 | 2.17 | 131773.0 |
| Mar 22, 2024 | 2.30 | 2.32 | 2.15 | 2.18 | 125333.0 |
| Mar 21, 2024 | 2.40 | 2.45 | 2.28 | 2.30 | 143117.0 |
| Mar 20, 2024 | 2.35 | 2.410 | 2.31 | 2.38 | 247660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.758
Minimum
Nov 14 2023
158.20
Maximum
Aug 06 2020
43.27
Average
17.10
Median
Aug 17 2021
Price Benchmarks
| Coeur Mining Inc | 4.82 |
| U.S. Gold Corp | 4.08 |
| Vista Gold Corp | 0.554 |
| Gold Resource Corp | 0.4903 |
| Contango Ore Inc | 20.50 |
Price Related Metrics
| PS Ratio | 2.325 |
| Price to Book Value | 6.075 |
| Earnings Yield | -71.31% |
| Market Cap | 76.88M |