Hycroft Mining Holding Corp. (HYMC)
21.18
-0.21
(-0.98%)
USD |
NASDAQ |
Sep 11, 16:00
21.07
-0.11
(-0.52%)
After-Hours: 20:00
Hycroft Mining Price : 21.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.99 | 22.57 | 20.98 | 21.18 | 2.159M |
| Sep 10, 2026 | 21.58 | 22.01 | 21.12 | 21.39 | 1.600M |
| Sep 09, 2026 | 23.40 | 23.65 | 22.40 | 22.81 | 1.942M |
| Sep 08, 2026 | 22.45 | 23.42 | 22.20 | 22.96 | 1.598M |
| Sep 04, 2026 | 22.40 | 23.26 | 22.27 | 22.69 | 1.703M |
| Sep 03, 2026 | 24.16 | 24.20 | 22.51 | 23.30 | 1.944M |
| Sep 02, 2026 | 22.22 | 24.05 | 22.15 | 23.21 | 2.114M |
| Sep 01, 2026 | 22.12 | 22.78 | 21.51 | 21.63 | 2.020M |
| Aug 31, 2026 | 23.82 | 24.14 | 23.21 | 23.43 | 1.566M |
| Aug 28, 2026 | 26.00 | 26.29 | 23.31 | 23.82 | 2.479M |
| Aug 27, 2026 | 25.29 | 26.97 | 25.27 | 25.96 | 1.722M |
| Aug 26, 2026 | 25.22 | 26.59 | 24.91 | 25.46 | 1.768M |
| Aug 25, 2026 | 24.90 | 26.08 | 24.50 | 26.08 | 1.542M |
| Aug 24, 2026 | 27.22 | 27.73 | 25.66 | 25.74 | 1.831M |
| Aug 21, 2026 | 27.40 | 27.60 | 26.05 | 27.07 | 2.746M |
| Aug 20, 2026 | 27.25 | 28.17 | 25.92 | 26.14 | 2.905M |
| Aug 19, 2026 | 26.14 | 28.07 | 26.07 | 27.90 | 3.083M |
| Aug 18, 2026 | 25.18 | 26.07 | 23.92 | 24.19 | 2.043M |
| Aug 17, 2026 | 26.83 | 27.05 | 26.12 | 26.32 | 1.666M |
| Aug 14, 2026 | 27.42 | 28.20 | 26.98 | 27.07 | 1.076M |
| Aug 13, 2026 | 26.33 | 26.95 | 26.15 | 26.57 | 1.158M |
| Aug 12, 2026 | 29.67 | 29.77 | 27.04 | 27.45 | 1.987M |
| Aug 11, 2026 | 27.39 | 27.58 | 26.51 | 27.53 | 1.277M |
| Aug 10, 2026 | 26.30 | 27.42 | 25.68 | 27.29 | 1.867M |
| Aug 07, 2026 | 26.43 | 27.18 | 25.56 | 26.54 | 2.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aura Minerals, Inc. | 87.08 |
| Coeur Mining, Inc. | 20.58 |
| Anglogold Ashanti Plc | 104.42 |
| Newmont Corp. | 126.81 |
| Royal Gold, Inc. | 252.28 |
Price Related Metrics
| Price to Book Value | 7.863 |
| Earnings Yield | -5.10% |
| Market Cap | 1.973B |