Hycroft Mining Holding Corp. (HYMC)
25.74
-1.33
(-4.91%)
USD |
NASDAQ |
Aug 24, 16:00
26.06
+0.32
(+1.24%)
After-Hours: 20:00
Hycroft Mining Price : 25.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.40 | 27.60 | 26.05 | 27.07 | 2.746M |
| Aug 20, 2026 | 27.25 | 28.17 | 25.92 | 26.14 | 2.905M |
| Aug 19, 2026 | 26.14 | 28.07 | 26.07 | 27.90 | 3.083M |
| Aug 18, 2026 | 25.18 | 26.07 | 23.92 | 24.19 | 2.043M |
| Aug 17, 2026 | 26.83 | 27.05 | 26.12 | 26.32 | 1.666M |
| Aug 14, 2026 | 27.42 | 28.20 | 26.98 | 27.07 | 1.076M |
| Aug 13, 2026 | 26.33 | 26.95 | 26.15 | 26.57 | 1.158M |
| Aug 12, 2026 | 29.67 | 29.77 | 27.04 | 27.45 | 1.987M |
| Aug 11, 2026 | 27.39 | 27.58 | 26.51 | 27.53 | 1.277M |
| Aug 10, 2026 | 26.30 | 27.42 | 25.68 | 27.29 | 1.867M |
| Aug 07, 2026 | 26.43 | 27.18 | 25.56 | 26.54 | 2.243M |
| Aug 06, 2026 | 23.60 | 24.55 | 23.37 | 23.80 | 1.332M |
| Aug 05, 2026 | 24.08 | 25.32 | 23.60 | 24.48 | 2.782M |
| Aug 04, 2026 | 21.30 | 22.41 | 21.28 | 22.36 | 1.378M |
| Aug 03, 2026 | 19.34 | 20.74 | 18.94 | 20.62 | 1.245M |
| Jul 31, 2026 | 19.51 | 19.70 | 18.78 | 19.53 | 1.063M |
| Jul 30, 2026 | 19.95 | 20.18 | 19.28 | 20.07 | 1.719M |
| Jul 29, 2026 | 20.00 | 20.44 | 18.60 | 19.16 | 1.942M |
| Jul 28, 2026 | 19.96 | 20.17 | 18.85 | 20.12 | 1.661M |
| Jul 27, 2026 | 20.38 | 20.85 | 19.52 | 20.43 | 926905.0 |
| Jul 24, 2026 | 20.84 | 20.88 | 19.83 | 20.22 | 1.038M |
| Jul 23, 2026 | 20.45 | 21.08 | 19.74 | 20.48 | 1.393M |
| Jul 22, 2026 | 21.06 | 22.37 | 21.06 | 21.70 | 1.793M |
| Jul 21, 2026 | 19.33 | 20.76 | 19.33 | 20.72 | 1.566M |
| Jul 20, 2026 | 18.85 | 19.22 | 18.42 | 18.76 | 1.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aura Minerals, Inc. | 87.39 |
| Coeur Mining, Inc. | 20.86 |
| Anglogold Ashanti Plc | 120.47 |
| Newmont Corp. | 131.86 |
| Royal Gold, Inc. | 263.72 |
Price Related Metrics
| Price to Book Value | 9.556 |
| Earnings Yield | -4.19% |
| Market Cap | 2.397B |