Hycroft Mining Holding Corp (HYMC)
2.40
-0.05
(-2.04%)
USD |
NASDAQ |
Nov 21, 16:00
2.40
0.00 (0.00%)
After-Hours: 20:00
Hycroft Mining Price: 2.40 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 2.45 | 2.50 | 2.35 | 2.45 | 147029.0 |
Nov 19, 2024 | 2.43 | 2.49 | 2.407 | 2.45 | 133142.0 |
Nov 18, 2024 | 2.52 | 2.54 | 2.42 | 2.45 | 263009.0 |
Nov 15, 2024 | 2.69 | 2.69 | 2.42 | 2.46 | 1.799M |
Nov 14, 2024 | 2.47 | 2.71 | 2.37 | 2.65 | 476986.0 |
Nov 13, 2024 | 2.30 | 2.55 | 2.25 | 2.46 | 556026.0 |
Nov 12, 2024 | 2.34 | 2.34 | 2.18 | 2.30 | 254745.0 |
Nov 11, 2024 | 2.17 | 2.39 | 2.10 | 2.35 | 361432.0 |
Nov 08, 2024 | 2.25 | 2.30 | 2.18 | 2.21 | 246107.0 |
Nov 07, 2024 | 2.29 | 2.351 | 2.26 | 2.27 | 187287.0 |
Nov 06, 2024 | 2.35 | 2.35 | 2.23 | 2.29 | 255248.0 |
Nov 05, 2024 | 2.34 | 2.45 | 2.28 | 2.35 | 181328.0 |
Nov 04, 2024 | 2.49 | 2.49 | 2.36 | 2.37 | 154389.0 |
Nov 01, 2024 | 2.41 | 2.54 | 2.41 | 2.45 | 136596.0 |
Oct 31, 2024 | 2.47 | 2.48 | 2.35 | 2.39 | 215955.0 |
Oct 30, 2024 | 2.60 | 2.65 | 2.47 | 2.50 | 234008.0 |
Oct 29, 2024 | 2.56 | 2.635 | 2.533 | 2.59 | 229162.0 |
Oct 28, 2024 | 2.57 | 2.58 | 2.50 | 2.55 | 171996.0 |
Oct 25, 2024 | 2.66 | 2.698 | 2.515 | 2.58 | 275167.0 |
Oct 24, 2024 | 2.78 | 2.848 | 2.60 | 2.67 | 304589.0 |
Oct 23, 2024 | 2.91 | 2.91 | 2.670 | 2.78 | 320238.0 |
Oct 22, 2024 | 2.72 | 2.94 | 2.72 | 2.91 | 608780.0 |
Oct 21, 2024 | 2.70 | 2.80 | 2.644 | 2.68 | 634675.0 |
Oct 18, 2024 | 2.50 | 2.66 | 2.498 | 2.61 | 472368.0 |
Oct 17, 2024 | 2.35 | 2.53 | 2.295 | 2.43 | 276042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.758
Minimum
Nov 14 2023
158.20
Maximum
Aug 06 2020
31.67
Average
8.00
Median
Nov 16 2021
Price Benchmarks
Coeur Mining Inc | 6.625 |
U.S. Gold Corp | 7.865 |
Vista Gold Corp | 0.5702 |
Gold Resource Corp | 0.147 |
Contango Ore Inc | 19.09 |
Price Related Metrics
PS Ratio | 1.661 |
Earnings Yield | -108.7% |
Market Cap | 59.41M |