BondBloxx US HY Telecm Md Tech Sctr ETF (XHYT)
33.12
-0.01
(-0.04%)
USD |
NYSEARCA |
May 07, 16:00
XHYT Price: 33.12 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 20.00 |
| May 06, 2024 | 33.24 | 33.24 | 33.13 | 33.13 | 241.00 |
| May 03, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 77.00 |
| May 02, 2024 | 33.05 | 33.05 | 32.84 | 32.98 | 705.00 |
| May 01, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 3.000 |
| Apr 30, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000 |
| Apr 29, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 57.00 |
| Apr 26, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 62.00 |
| Apr 25, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.000 |
| Apr 24, 2024 | 33.13 | 33.28 | 33.13 | 33.22 | 392.00 |
| Apr 23, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 3.000 |
| Apr 22, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 34.00 |
| Apr 19, 2024 | 33.16 | 33.16 | 33.02 | 33.02 | 300.00 |
| Apr 18, 2024 | 32.98 | 32.99 | 32.98 | 32.99 | 201.00 |
| Apr 17, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 2.000 |
| Apr 16, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 102.00 |
| Apr 15, 2024 | 33.15 | 33.15 | 33.07 | 33.07 | 5149.00 |
| Apr 12, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 2.000 |
| Apr 11, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 32.00 |
| Apr 10, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 224.00 |
| Apr 09, 2024 | 33.58 | 33.63 | 33.58 | 33.63 | 234.00 |
| Apr 08, 2024 | 33.50 | 33.58 | 33.50 | 33.58 | 478.00 |
| Apr 05, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 122.00 |
| Apr 04, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 14.00 |
| Apr 03, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.63
Minimum
Oct 20 2023
40.02
Maximum
Feb 28 2022
34.85
Average
34.23
Median
Mar 14 2024