BondBloxx US HY Telecm Md Tech Sctr ETF (XHYT)
35.04
+0.06
(+0.16%)
USD |
NYSEARCA |
Nov 21, 16:00
XHYT Price: 35.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.06 | 35.06 | 35.04 | 35.04 | 369.00 |
| Nov 20, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 1271.00 |
| Nov 19, 2024 | 34.91 | 35.01 | 34.91 | 35.01 | 461.00 |
| Nov 18, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.000 |
| Nov 15, 2024 | 34.83 | 34.87 | 34.83 | 34.87 | 5544.00 |
| Nov 14, 2024 | 35.01 | 35.01 | 34.87 | 34.87 | 507.00 |
| Nov 13, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
| Nov 12, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
| Nov 11, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.000 |
| Nov 08, 2024 | 35.03 | 35.08 | 35.03 | 35.08 | 302.00 |
| Nov 07, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 13.00 |
| Nov 06, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 14.00 |
| Nov 05, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 61.00 |
| Nov 04, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 100.00 |
| Nov 01, 2024 | 34.65 | 34.66 | 34.65 | 34.66 | 116.00 |
| Oct 31, 2024 | 34.84 | 34.89 | 34.84 | 34.89 | 123.00 |
| Oct 30, 2024 | 34.98 | 34.98 | 34.94 | 34.94 | 101.00 |
| Oct 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.000 |
| Oct 28, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 15.00 |
| Oct 25, 2024 | 34.93 | 34.93 | 34.82 | 34.82 | 204.00 |
| Oct 24, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 4.000 |
| Oct 23, 2024 | 34.79 | 34.79 | 34.76 | 34.76 | 251.00 |
| Oct 22, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 56.00 |
| Oct 21, 2024 | 35.05 | 35.05 | 34.96 | 34.96 | 288.00 |
| Oct 18, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.63
Minimum
Oct 20 2023
40.02
Maximum
Feb 28 2022
34.67
Average
34.20
Median
Mar 04 2024