BondBloxx US HY Telecm Md Tech Sctr ETF (XHYT)
34.66
-0.24
(-0.68%)
USD |
NYSEARCA |
Nov 01, 16:00
XHYT Price: 34.66 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 34.65 | 34.66 | 34.65 | 34.66 | 116.00 |
| Oct 31, 2024 | 34.84 | 34.89 | 34.84 | 34.89 | 123.00 |
| Oct 30, 2024 | 34.98 | 34.98 | 34.94 | 34.94 | 101.00 |
| Oct 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.000 |
| Oct 28, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 15.00 |
| Oct 25, 2024 | 34.93 | 34.93 | 34.82 | 34.82 | 204.00 |
| Oct 24, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 4.000 |
| Oct 23, 2024 | 34.79 | 34.79 | 34.76 | 34.76 | 251.00 |
| Oct 22, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 56.00 |
| Oct 21, 2024 | 35.05 | 35.05 | 34.96 | 34.96 | 288.00 |
| Oct 18, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 3.000 |
| Oct 17, 2024 | 35.01 | 35.01 | 35.00 | 35.00 | 2346.00 |
| Oct 16, 2024 | 35.03 | 35.03 | 34.98 | 34.98 | 442.00 |
| Oct 15, 2024 | 34.88 | 34.88 | 34.80 | 34.81 | 3287.00 |
| Oct 14, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 1.000 |
| Oct 11, 2024 | 34.71 | 34.86 | 34.71 | 34.86 | 195.00 |
| Oct 10, 2024 | 34.69 | 34.74 | 34.69 | 34.74 | 101.00 |
| Oct 09, 2024 | 34.79 | 34.80 | 34.74 | 34.74 | 409.00 |
| Oct 08, 2024 | 34.72 | 34.76 | 34.72 | 34.76 | 128.00 |
| Oct 07, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 36.00 |
| Oct 04, 2024 | 34.82 | 34.83 | 34.77 | 34.80 | 318813.0 |
| Oct 03, 2024 | 34.74 | 34.83 | 34.74 | 34.83 | 311.00 |
| Oct 02, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 171.00 |
| Oct 01, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 9.000 |
| Sep 30, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.63
Minimum
Oct 20 2023
40.02
Maximum
Feb 28 2022
34.66
Average
34.17
Median
Feb 22 2024