Federated Hermes Short Duration HY ETF (FHYS)
23.03
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
FHYS Price: 23.03 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1721.00 |
May 16, 2024 | 23.04 | 23.04 | 23.03 | 23.03 | 629.00 |
May 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 786.00 |
May 14, 2024 | 23.00 | 23.02 | 23.00 | 23.01 | 4777.00 |
May 13, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 187.00 |
May 10, 2024 | 22.97 | 22.98 | 22.97 | 22.97 | 2227.00 |
May 09, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.000 |
May 08, 2024 | 22.97 | 22.99 | 22.96 | 22.96 | 1198.00 |
May 07, 2024 | 23.01 | 23.01 | 22.99 | 22.99 | 1547.00 |
May 06, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 141.00 |
May 03, 2024 | 22.97 | 22.98 | 22.94 | 22.98 | 1320.00 |
May 02, 2024 | 22.85 | 22.92 | 22.85 | 22.92 | 921.00 |
May 01, 2024 | 22.84 | 22.90 | 22.84 | 22.87 | 619.00 |
Apr 30, 2024 | 22.84 | 22.84 | 22.81 | 22.81 | 658.00 |
Apr 29, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 97.00 |
Apr 26, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 2.000 |
Apr 25, 2024 | 22.83 | 22.91 | 22.83 | 22.91 | 326.00 |
Apr 24, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 2.000 |
Apr 23, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 32.00 |
Apr 22, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 507.00 |
Apr 19, 2024 | 22.83 | 22.85 | 22.83 | 22.85 | 910.00 |
Apr 18, 2024 | 22.81 | 22.85 | 22.81 | 22.85 | 4863.00 |
Apr 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 97.00 |
Apr 16, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.000 |
Apr 15, 2024 | 22.86 | 22.86 | 22.79 | 22.79 | 1394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Sep 30 2022
25.30
Maximum
Dec 28 2021
22.75
Average
22.49
Median
Jan 18 2023