Hamilton Enhanced US Covered Call ETF (HYLD.TO)
13.97
+0.17
(+1.23%)
CAD |
TSX |
Oct 04, 16:00
HYLD.TO Total Return Price: 13.97 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 13.97 |
October 03, 2024 | 13.80 |
October 02, 2024 | 13.82 |
October 01, 2024 | 13.77 |
September 30, 2024 | 13.92 |
September 27, 2024 | 13.90 |
September 26, 2024 | 13.93 |
September 25, 2024 | 13.88 |
September 24, 2024 | 13.89 |
September 23, 2024 | 13.86 |
September 20, 2024 | 13.79 |
September 19, 2024 | 13.80 |
September 18, 2024 | 13.50 |
September 17, 2024 | 13.56 |
September 16, 2024 | 13.57 |
September 13, 2024 | 13.56 |
September 12, 2024 | 13.50 |
September 11, 2024 | 13.37 |
September 10, 2024 | 13.18 |
September 09, 2024 | 13.08 |
September 06, 2024 | 12.89 |
September 05, 2024 | 13.17 |
September 04, 2024 | 13.24 |
September 03, 2024 | 13.23 |
August 30, 2024 | 13.58 |
Date | Value |
---|---|
August 29, 2024 | 13.42 |
August 28, 2024 | 13.40 |
August 27, 2024 | 13.50 |
August 26, 2024 | 13.48 |
August 23, 2024 | 13.57 |
August 22, 2024 | 13.40 |
August 21, 2024 | 13.58 |
August 20, 2024 | 13.55 |
August 19, 2024 | 13.56 |
August 16, 2024 | 13.38 |
August 15, 2024 | 13.34 |
August 14, 2024 | 13.12 |
August 13, 2024 | 13.08 |
August 12, 2024 | 12.79 |
August 09, 2024 | 12.80 |
August 08, 2024 | 12.68 |
August 07, 2024 | 12.33 |
August 06, 2024 | 12.47 |
August 02, 2024 | 12.75 |
August 01, 2024 | 13.10 |
July 31, 2024 | 13.33 |
July 30, 2024 | 13.03 |
July 29, 2024 | 13.13 |
July 26, 2024 | 13.13 |
July 25, 2024 | 12.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.542
Minimum
Oct 14 2022
13.97
Maximum
Oct 04 2024
11.00
Average
10.67
Median