Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO)
23.63
-0.41
(-1.71%)
CAD |
TSX |
Aug 31, 12:00
HDIV.TO Total Return Price : 23.63 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 24.04 |
| August 27, 2026 | 24.04 |
| August 26, 2026 | 24.11 |
| August 25, 2026 | 24.10 |
| August 24, 2026 | 23.93 |
| August 21, 2026 | 23.91 |
| August 20, 2026 | 23.75 |
| August 19, 2026 | 23.85 |
| August 18, 2026 | 23.98 |
| August 17, 2026 | 24.17 |
| August 14, 2026 | 24.13 |
| August 13, 2026 | 24.12 |
| August 12, 2026 | 24.05 |
| August 11, 2026 | 23.85 |
| August 10, 2026 | 23.82 |
| August 07, 2026 | 23.69 |
| August 06, 2026 | 23.59 |
| August 05, 2026 | 23.59 |
| August 04, 2026 | 23.66 |
| July 31, 2026 | 23.18 |
| July 30, 2026 | 23.22 |
| July 29, 2026 | 22.85 |
| July 28, 2026 | 23.30 |
| July 27, 2026 | 23.36 |
| July 24, 2026 | 23.35 |
| Date | Value |
|---|---|
| July 23, 2026 | 23.24 |
| July 22, 2026 | 23.53 |
| July 21, 2026 | 23.40 |
| July 20, 2026 | 23.05 |
| July 17, 2026 | 23.25 |
| July 16, 2026 | 23.37 |
| July 15, 2026 | 23.50 |
| July 14, 2026 | 23.45 |
| July 13, 2026 | 23.37 |
| July 10, 2026 | 23.41 |
| July 09, 2026 | 23.33 |
| July 08, 2026 | 23.09 |
| July 07, 2026 | 23.32 |
| July 06, 2026 | 23.33 |
| July 03, 2026 | 23.34 |
| July 02, 2026 | 23.15 |
| June 30, 2026 | 23.23 |
| June 29, 2026 | 23.18 |
| June 26, 2026 | 23.06 |
| June 25, 2026 | 23.08 |
| June 24, 2026 | 22.91 |
| June 23, 2026 | 23.26 |
| June 22, 2026 | 23.36 |
| June 19, 2026 | 23.36 |
| June 18, 2026 | 23.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median