Hamilton Enhanced Multi-Sect Cov Cll ETF (HDIV.TO)
17.51
+0.14
(+0.81%)
CAD |
TSX |
Oct 04, 16:00
HDIV.TO Total Return Price: 17.51 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 17.51 |
October 03, 2024 | 17.37 |
October 02, 2024 | 17.37 |
October 01, 2024 | 17.36 |
September 30, 2024 | 17.32 |
September 27, 2024 | 17.39 |
September 26, 2024 | 17.36 |
September 25, 2024 | 17.30 |
September 24, 2024 | 17.31 |
September 23, 2024 | 17.34 |
September 20, 2024 | 17.32 |
September 19, 2024 | 17.31 |
September 18, 2024 | 17.10 |
September 17, 2024 | 17.18 |
September 16, 2024 | 17.17 |
September 13, 2024 | 17.10 |
September 12, 2024 | 16.96 |
September 11, 2024 | 16.71 |
September 10, 2024 | 16.57 |
September 09, 2024 | 16.53 |
September 06, 2024 | 16.32 |
September 05, 2024 | 16.52 |
September 04, 2024 | 16.55 |
September 03, 2024 | 16.57 |
August 30, 2024 | 16.82 |
Date | Value |
---|---|
August 29, 2024 | 16.67 |
August 28, 2024 | 16.59 |
August 27, 2024 | 16.66 |
August 26, 2024 | 16.72 |
August 23, 2024 | 16.74 |
August 22, 2024 | 16.59 |
August 21, 2024 | 16.69 |
August 20, 2024 | 16.66 |
August 19, 2024 | 16.72 |
August 16, 2024 | 16.61 |
August 15, 2024 | 16.53 |
August 14, 2024 | 16.31 |
August 13, 2024 | 16.23 |
August 12, 2024 | 16.03 |
August 09, 2024 | 15.98 |
August 08, 2024 | 15.87 |
August 07, 2024 | 15.50 |
August 06, 2024 | 15.76 |
August 02, 2024 | 16.10 |
August 01, 2024 | 16.52 |
July 31, 2024 | 16.78 |
July 30, 2024 | 16.57 |
July 29, 2024 | 16.52 |
July 26, 2024 | 16.51 |
July 25, 2024 | 16.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.25
Minimum
Sep 26 2022
17.51
Maximum
Oct 04 2024
13.69
Average
13.42
Median