Hamilton Enhanced Canadian Bank ETF (HCAL.TO)
23.85
+0.17
(+0.72%)
CAD |
TSX |
Oct 04, 16:00
HCAL.TO Total Return Price: 23.85 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 23.85 |
October 03, 2024 | 23.68 |
October 02, 2024 | 23.70 |
October 01, 2024 | 23.77 |
September 30, 2024 | 23.87 |
September 27, 2024 | 23.80 |
September 26, 2024 | 23.82 |
September 25, 2024 | 23.57 |
September 24, 2024 | 23.57 |
September 23, 2024 | 23.66 |
September 20, 2024 | 23.80 |
September 19, 2024 | 23.72 |
September 18, 2024 | 23.43 |
September 17, 2024 | 23.53 |
September 16, 2024 | 23.48 |
September 13, 2024 | 23.41 |
September 12, 2024 | 23.24 |
September 11, 2024 | 23.18 |
September 10, 2024 | 22.86 |
September 09, 2024 | 22.86 |
September 06, 2024 | 22.44 |
September 05, 2024 | 22.49 |
September 04, 2024 | 22.39 |
September 03, 2024 | 22.18 |
August 30, 2024 | 22.23 |
Date | Value |
---|---|
August 29, 2024 | 21.96 |
August 28, 2024 | 21.73 |
August 27, 2024 | 21.51 |
August 26, 2024 | 21.62 |
August 23, 2024 | 21.59 |
August 22, 2024 | 21.34 |
August 21, 2024 | 21.36 |
August 20, 2024 | 21.33 |
August 19, 2024 | 21.35 |
August 16, 2024 | 21.20 |
August 15, 2024 | 20.96 |
August 14, 2024 | 20.72 |
August 13, 2024 | 20.53 |
August 12, 2024 | 20.32 |
August 09, 2024 | 20.50 |
August 08, 2024 | 20.37 |
August 07, 2024 | 20.05 |
August 06, 2024 | 20.14 |
August 02, 2024 | 20.39 |
August 01, 2024 | 20.87 |
July 31, 2024 | 21.16 |
July 30, 2024 | 21.06 |
July 29, 2024 | 21.01 |
July 26, 2024 | 21.02 |
July 25, 2024 | 20.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.48
Minimum
Oct 28 2020
23.87
Maximum
Sep 30 2024
18.69
Average
18.71
Median