Global X Enhanced S&P 500 ETF (USSL.TO)
21.82
+0.32
(+1.49%)
CAD |
TSX |
Oct 04, 16:00
USSL.TO Total Return Price: 21.82 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 21.82 |
October 03, 2024 | 21.50 |
October 02, 2024 | 21.52 |
October 01, 2024 | 21.52 |
September 30, 2024 | 21.66 |
September 27, 2024 | 21.67 |
September 26, 2024 | 21.55 |
September 25, 2024 | 21.48 |
September 24, 2024 | 21.46 |
September 23, 2024 | 21.54 |
September 20, 2024 | 21.63 |
September 19, 2024 | 21.37 |
September 18, 2024 | 21.37 |
September 17, 2024 | 21.28 |
September 16, 2024 | 21.30 |
September 13, 2024 | 21.25 |
September 12, 2024 | 20.83 |
September 11, 2024 | 20.83 |
September 10, 2024 | 20.42 |
September 09, 2024 | 20.42 |
September 06, 2024 | 20.57 |
September 05, 2024 | 20.57 |
September 04, 2024 | 20.77 |
September 03, 2024 | 20.77 |
August 30, 2024 | 21.02 |
Date | Value |
---|---|
August 29, 2024 | 21.02 |
August 28, 2024 | 21.02 |
August 27, 2024 | 21.02 |
August 26, 2024 | 21.02 |
August 23, 2024 | 21.23 |
August 22, 2024 | 21.23 |
August 21, 2024 | 21.23 |
August 20, 2024 | 21.22 |
August 19, 2024 | 21.22 |
August 16, 2024 | 21.13 |
August 15, 2024 | 21.13 |
August 14, 2024 | 20.59 |
August 13, 2024 | 20.59 |
August 12, 2024 | 20.21 |
August 09, 2024 | 20.08 |
August 08, 2024 | 20.08 |
August 07, 2024 | 19.61 |
August 06, 2024 | 20.01 |
August 02, 2024 | 21.20 |
August 01, 2024 | 21.20 |
July 31, 2024 | 20.90 |
July 30, 2024 | 20.90 |
July 29, 2024 | 20.97 |
July 26, 2024 | 20.97 |
July 25, 2024 | 20.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.61
Minimum
Aug 07 2024
21.82
Maximum
Oct 04 2024
20.85
Average
20.91
Median
Jun 17 2024