Global X Enhanced S&P 500 Index ETF Class A (USSL.TO)
32.86
+0.09
(+0.27%)
CAD |
TSX |
Oct 19, 12:30
USSL.TO Total Return Price : 32.86 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 32.77 |
| October 15, 2026 | 33.37 |
| October 14, 2026 | 33.38 |
| October 13, 2026 | 33.79 |
| October 09, 2026 | 33.95 |
| October 08, 2026 | 33.56 |
| October 07, 2026 | 33.89 |
| October 06, 2026 | 33.85 |
| October 05, 2026 | 33.72 |
| October 02, 2026 | 33.45 |
| October 01, 2026 | 33.09 |
| September 30, 2026 | 33.07 |
| September 29, 2026 | 32.97 |
| September 28, 2026 | 32.99 |
| September 25, 2026 | 33.26 |
| September 24, 2026 | 33.03 |
| September 23, 2026 | 32.89 |
| September 22, 2026 | 33.15 |
| September 21, 2026 | 33.04 |
| September 18, 2026 | 32.27 |
| September 17, 2026 | 32.25 |
| September 16, 2026 | 31.77 |
| September 15, 2026 | 31.73 |
| September 14, 2026 | 31.90 |
| September 11, 2026 | 31.98 |
| Date | Value |
|---|---|
| September 10, 2026 | 31.53 |
| September 09, 2026 | 31.70 |
| September 08, 2026 | 31.82 |
| September 04, 2026 | 32.19 |
| September 03, 2026 | 32.22 |
| September 02, 2026 | 31.95 |
| September 01, 2026 | 31.89 |
| August 31, 2026 | 32.14 |
| August 28, 2026 | 32.36 |
| August 27, 2026 | 32.29 |
| August 26, 2026 | 32.13 |
| August 25, 2026 | 31.96 |
| August 24, 2026 | 31.90 |
| August 21, 2026 | 31.81 |
| August 20, 2026 | 31.70 |
| August 19, 2026 | 32.06 |
| August 18, 2026 | 32.27 |
| August 17, 2026 | 32.47 |
| August 14, 2026 | 32.66 |
| August 13, 2026 | 32.91 |
| August 12, 2026 | 32.66 |
| August 11, 2026 | 32.48 |
| August 10, 2026 | 32.66 |
| August 07, 2026 | 32.72 |
| August 06, 2026 | 32.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median